Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.290 1.300 1.290 1.290 6,711 +0.02(+1.57%)
Sep 29, 2020 1.290 1.290 1.270 1.270 7,018 -0.04(-3.05%)
Sep 28, 2020 1.320 1.330 1.300 1.310 1,532 +0.01(+0.77%)
Sep 25, 2020 1.280 1.300 1.250 1.300 32,400 +0.02(+1.56%)
Sep 24, 2020 1.280 1.320 1.270 1.280 16,883 -0.01(-0.78%)
Sep 23, 2020 1.350 1.360 1.290 1.290 29,947 -0.08(-5.84%)
Sep 22, 2020 1.360 1.370 1.350 1.370 44,699 +0.02(+1.48%)
Sep 21, 2020 1.440 1.440 1.330 1.350 176,907 -0.09(-6.25%)
Sep 18, 2020 1.470 1.470 1.420 1.440 119,802 -0.06(-4.00%)
Sep 17, 2020 1.450 1.500 1.430 1.500 78,593 +0.01(+0.67%)
Sep 16, 2020 1.450 1.490 1.440 1.490 591,989 +0.04(+2.76%)
Sep 15, 2020 1.360 1.450 1.360 1.450 343,690 +0.05(+3.57%)
Sep 14, 2020 1.340 1.400 1.340 1.400 224,745 +0.06(+4.48%)
Sep 11, 2020 1.310 1.340 1.310 1.340 14,375 +0.01(+0.75%)
Sep 10, 2020 1.320 1.340 1.320 1.330 20,222 +0.00(+0.00%)
Sep 09, 2020 1.290 1.340 1.290 1.330 199,304 +0.03(+2.31%)
Sep 08, 2020 1.290 1.310 1.280 1.300 43,779 +0.00(+0.00%)
Sep 04, 2020 1.300 1.300 1.300 0 -0.02(-1.52%)
Sep 03, 2020 1.350 1.360 1.310 1.320 159,568 +0.00(+0.00%)
Sep 02, 2020 1.340 1.340 1.320 1.320 103,785 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.