Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.39	16.39	14.39	14.64	63,182	-1.59(-9.80%)
Feb 27, 2017	17.42	17.44	16.23	16.23	19,120	-1.19(-6.83%)
Feb 24, 2017	17.60	17.60	17.35	17.42	31,729	-0.04(-0.23%)
Feb 23, 2017	17.25	17.57	17.25	17.46	19,854	+0.30(+1.75%)
Feb 22, 2017	16.80	17.19	16.74	17.16	9,214	+0.32(+1.90%)
Feb 21, 2017	16.84	16.93	16.56	16.84	9,244	-0.03(-0.18%)
Feb 17, 2017		16.87	16.87	16.87	0	-0.15(-0.88%)
Feb 16, 2017	16.83	17.08	16.80	17.02	35,352	+0.09(+0.53%)
Feb 15, 2017	17.62	17.62	16.88	16.93	47,118	-0.99(-5.52%)
Feb 14, 2017	18.01	18.09	17.63	17.92	47,444	+0.00(+0.00%)
Feb 13, 2017	18.01	18.11	17.74	17.92	34,288	-0.40(-2.18%)
Feb 10, 2017	18.38	18.40	18.10	18.32	23,230	+0.01(+0.05%)
Feb 09, 2017	18.52	18.67	18.31	18.31	24,530	-0.26(-1.40%)
Feb 08, 2017	18.81	18.81	18.40	18.57	16,045	+0.10(+0.54%)
Feb 07, 2017	18.92	18.92	18.33	18.47	37,315	-0.53(-2.79%)
Feb 06, 2017	17.60	19.00	17.60	19.00	96,533	+1.31(+7.41%)
Feb 03, 2017	17.50	17.72	17.41	17.69	48,477	+0.19(+1.09%)
Feb 02, 2017	17.25	17.60	17.25	17.50	80,271	+0.65(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.