Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.270 +0.250 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.230 6.320 6.100 6.100 295,890 -0.11(-1.77%)
Jan 30, 2024 6.340 6.360 6.210 6.210 96,127 -0.11(-1.74%)
Jan 29, 2024 6.330 6.340 6.230 6.320 138,575 +0.02(+0.32%)
Jan 26, 2024 6.320 6.380 6.270 6.300 153,946 -0.04(-0.63%)
Jan 25, 2024 6.330 6.380 6.300 6.340 152,923 +0.04(+0.63%)
Jan 24, 2024 6.620 6.630 6.300 6.300 178,491 -0.28(-4.26%)
Jan 23, 2024 6.480 6.590 6.390 6.580 415,497 +0.13(+2.02%)
Jan 22, 2024 6.340 6.480 6.280 6.450 241,080 +0.06(+0.94%)
Jan 19, 2024 6.350 6.400 6.240 6.390 341,339 +0.06(+0.95%)
Jan 18, 2024 6.440 6.440 6.320 6.330 86,770 -0.06(-0.94%)
Jan 17, 2024 6.370 6.420 6.270 6.390 187,849 -0.07(-1.08%)
Jan 16, 2024 6.580 6.620 6.430 6.460 151,584 -0.12(-1.82%)
Jan 15, 2024 6.700 6.700 6.580 6.580 39,086 -0.07(-1.05%)
Jan 12, 2024 6.580 6.810 6.580 6.650 262,323 +0.21(+3.26%)
Jan 11, 2024 6.460 6.490 6.330 6.440 169,191 -0.04(-0.62%)
Jan 10, 2024 6.490 6.530 6.430 6.480 88,606 -0.02(-0.31%)
Jan 09, 2024 6.510 6.590 6.470 6.500 170,338 +0.04(+0.62%)
Jan 08, 2024 6.380 6.500 6.320 6.460 83,672 -0.03(-0.46%)
Jan 05, 2024 6.460 6.570 6.440 6.490 144,201 +0.00(+0.00%)
Jan 04, 2024 6.400 6.500 6.390 6.490 123,974 +0.09(+1.41%)
Jan 03, 2024 6.440 6.460 6.370 6.400 211,576 -0.19(-2.88%)
Jan 02, 2024 6.690 6.770 6.560 6.590 178,982 -0.07(-1.05%)
Dec 29, 2023 6.660 0 -0.04(-0.60%)
Dec 28, 2023 6.850 6.870 6.700 6.700 196,900 -0.15(-2.19%)
Dec 27, 2023 6.780 6.920 6.770 6.850 212,526 +0.06(+0.88%)
Dec 22, 2023 6.790 0 +0.06(+0.89%)
Dec 21, 2023 6.700 6.760 6.660 6.730 144,526 +0.09(+1.36%)
Dec 20, 2023 6.770 6.780 6.620 6.640 196,866 -0.13(-1.92%)
Dec 19, 2023 6.590 6.790 6.550 6.770 206,362 +0.23(+3.52%)
Dec 18, 2023 6.560 6.610 6.510 6.540 316,408 +0.01(+0.15%)
Dec 15, 2023 6.580 6.620 6.490 6.530 315,605 -0.07(-1.06%)
Dec 14, 2023 6.600 6.810 6.570 6.600 285,534 +0.11(+1.69%)
Dec 13, 2023 6.070 6.490 6.020 6.490 511,444 +0.39(+6.39%)
Dec 12, 2023 6.420 6.420 6.080 6.100 600,767 -0.32(-4.98%)
Dec 11, 2023 6.410 6.460 6.350 6.420 300,993 -0.09(-1.38%)
Dec 08, 2023 6.540 6.620 6.430 6.510 214,441 -0.14(-2.11%)
Dec 07, 2023 6.690 6.690 6.560 6.650 196,631 -0.01(-0.15%)
Dec 06, 2023 6.710 6.750 6.630 6.660 155,569 +0.01(+0.15%)
Dec 05, 2023 6.740 6.800 6.550 6.650 245,153 -0.12(-1.77%)
Dec 04, 2023 6.780 6.830 6.650 6.770 337,254 -0.07(-1.02%)
Dec 01, 2023 6.750 6.860 6.700 6.840 254,972 -0.03(-0.44%)
Nov 30, 2023 6.710 6.870 6.640 6.870 1,195,958 +0.11(+1.63%)
Nov 29, 2023 6.820 6.870 6.720 6.760 245,157 -0.06(-0.88%)
Nov 28, 2023 6.690 6.860 6.630 6.820 188,042 +0.22(+3.33%)
Nov 27, 2023 6.620 6.720 6.570 6.600 233,182 +0.07(+1.07%)
Nov 24, 2023 6.460 6.590 6.450 6.530 139,468 +0.10(+1.56%)
Nov 23, 2023 6.460 6.500 6.430 6.430 55,215 -0.06(-0.92%)
Nov 22, 2023 6.470 6.520 6.430 6.490 105,707 +0.08(+1.25%)
Nov 21, 2023 6.470 6.600 6.400 6.410 224,660 +0.06(+0.94%)
Nov 20, 2023 6.280 6.370 6.260 6.350 178,322 +0.05(+0.79%)
Nov 17, 2023 6.420 6.440 6.300 6.300 134,297 -0.09(-1.41%)
Nov 16, 2023 6.300 6.560 6.300 6.390 182,199 +0.15(+2.40%)
Nov 15, 2023 6.400 6.400 6.210 6.240 158,856 -0.14(-2.19%)
Nov 14, 2023 6.320 6.430 6.310 6.380 193,882 +0.19(+3.07%)
Nov 13, 2023 6.240 6.320 6.180 6.190 102,948 -0.10(-1.59%)
Nov 10, 2023 6.350 6.370 6.220 6.290 156,632 -0.10(-1.56%)
Nov 09, 2023 6.280 6.540 6.220 6.390 163,700 +0.11(+1.75%)
Nov 08, 2023 6.320 6.430 6.230 6.280 190,295 -0.10(-1.57%)
Nov 07, 2023 6.280 6.450 6.040 6.380 750,410 -0.20(-3.04%)
Nov 06, 2023 6.640 6.690 6.560 6.580 169,110 -0.09(-1.35%)
Nov 03, 2023 6.330 6.730 6.330 6.670 230,461 +0.40(+6.38%)
Nov 02, 2023 6.330 6.340 6.230 6.270 143,042 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.