Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.050 4.170 4.020 4.140 94,031 +0.07(+1.72%)
May 28, 2015 4.000 4.070 4.000 4.070 55,328 +0.06(+1.50%)
May 27, 2015 4.000 4.130 3.965 4.010 429,347 +0.04(+1.01%)
May 26, 2015 4.050 4.070 3.900 3.970 260,655 -0.14(-3.41%)
May 25, 2015 4.060 4.120 4.060 4.110 50,827 -0.04(-0.96%)
May 22, 2015 4.110 4.210 4.110 4.150 116,860 +0.02(+0.48%)
May 21, 2015 4.200 4.200 4.120 4.130 67,642 -0.07(-1.67%)
May 20, 2015 4.170 4.200 4.090 4.200 98,222 +0.09(+2.19%)
May 19, 2015 4.230 4.250 4.100 4.110 109,175 -0.25(-5.73%)
May 15, 2015 4.360 4.360 4.360 0 +0.01(+0.23%)
May 14, 2015 4.390 4.420 4.275 4.350 115,483 +0.03(+0.69%)
May 13, 2015 4.240 4.480 4.220 4.320 381,868 +0.09(+2.13%)
May 12, 2015 3.950 4.250 3.950 4.230 320,388 +0.14(+3.42%)
May 11, 2015 4.120 4.200 4.040 4.090 82,685 -0.08(-1.92%)
May 08, 2015 3.990 4.210 3.990 4.170 97,824 +0.17(+4.25%)
May 07, 2015 4.000 4.010 3.880 4.000 317,178 -0.03(-0.74%)
May 06, 2015 4.120 4.170 3.990 4.030 281,290 +0.03(+0.75%)
May 05, 2015 4.250 4.290 4.000 4.000 385,380 -0.20(-4.76%)
May 04, 2015 4.290 4.410 4.170 4.200 179,485 -0.05(-1.18%)
May 01, 2015 4.210 4.340 4.210 4.250 242,582 -0.04(-0.93%)
Apr 30, 2015 4.300 4.345 4.200 4.290 121,707 -0.13(-2.94%)
Apr 29, 2015 4.390 4.510 4.320 4.420 216,689 -0.01(-0.23%)
Apr 28, 2015 4.240 4.450 4.240 4.430 213,992 +0.16(+3.75%)
Apr 27, 2015 4.140 4.395 4.140 4.270 214,095 +0.14(+3.39%)
Apr 24, 2015 4.310 4.370 4.130 4.130 248,480 -0.23(-5.28%)
Apr 23, 2015 4.260 4.390 4.250 4.360 127,328 +0.04(+0.93%)
Apr 22, 2015 4.520 4.530 4.290 4.320 161,286 -0.19(-4.21%)
Apr 21, 2015 4.370 4.515 4.290 4.510 143,011 +0.17(+3.92%)
Apr 20, 2015 4.400 4.400 4.240 4.340 129,550 -0.11(-2.47%)
Apr 17, 2015 4.350 4.460 4.300 4.450 133,453 +0.11(+2.53%)
Apr 16, 2015 4.530 4.530 4.340 4.340 115,604 -0.19(-4.19%)
Apr 15, 2015 4.430 4.530 4.330 4.530 96,858 +0.14(+3.19%)
Apr 14, 2015 4.550 4.560 4.330 4.390 101,248 -0.11(-2.44%)
Apr 13, 2015 4.580 4.650 4.480 4.500 127,363 -0.16(-3.43%)
Apr 10, 2015 4.540 4.690 4.540 4.660 179,939 +0.14(+3.10%)
Apr 09, 2015 4.430 4.520 4.330 4.520 94,569 +0.07(+1.57%)
Apr 08, 2015 4.640 4.640 4.450 4.450 125,839 -0.20(-4.30%)
Apr 07, 2015 4.590 4.670 4.500 4.650 255,043 +0.02(+0.43%)
Apr 06, 2015 4.490 4.630 4.450 4.630 247,688 +0.24(+5.47%)
Apr 02, 2015 4.390 4.390 4.390 0 +0.04(+0.92%)
Apr 01, 2015 4.160 4.420 4.160 4.350 366,132 +0.25(+6.10%)
Mar 31, 2015 4.050 4.210 4.030 4.100 266,577 -0.05(-1.20%)
Mar 30, 2015 4.210 4.210 4.020 4.150 150,135 -0.13(-3.04%)
Mar 27, 2015 4.200 4.380 4.000 4.280 177,477 +0.11(+2.64%)
Mar 26, 2015 4.440 4.470 4.160 4.170 180,532 -0.16(-3.70%)
Mar 25, 2015 4.320 4.450 4.280 4.330 200,293 +0.13(+3.10%)
Mar 24, 2015 4.210 4.230 4.120 4.200 154,065 +0.04(+0.96%)
Mar 23, 2015 4.060 4.190 4.010 4.160 217,332 +0.13(+3.23%)
Mar 20, 2015 4.120 4.190 4.030 4.030 263,050 +0.03(+0.75%)
Mar 19, 2015 3.880 4.070 3.830 4.000 176,032 +0.08(+2.04%)
Mar 18, 2015 3.750 3.950 3.620 3.920 205,809 +0.16(+4.26%)
Mar 17, 2015 3.750 4.000 3.750 3.760 294,742 +0.02(+0.53%)
Mar 16, 2015 3.700 3.800 3.640 3.740 167,952 -0.02(-0.53%)
Mar 13, 2015 3.600 3.760 3.530 3.760 164,144 +0.24(+6.82%)
Mar 12, 2015 3.700 3.720 3.480 3.520 186,146 -0.18(-4.86%)
Mar 11, 2015 3.430 3.700 3.330 3.700 223,302 +0.27(+7.87%)
Mar 10, 2015 3.480 3.590 3.340 3.430 244,711 -0.05(-1.44%)
Mar 09, 2015 3.660 3.740 3.480 3.480 220,684 -0.24(-6.45%)
Mar 06, 2015 3.850 3.870 3.670 3.720 261,146 -0.22(-5.58%)
Mar 05, 2015 3.990 4.080 3.900 3.940 139,075 +0.01(+0.25%)
Mar 04, 2015 4.130 3.910 3.930 264,611 -0.20(-4.84%)
Mar 03, 2015 4.280 4.290 4.100 4.130 440,856 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.