Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.270 +0.250 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.970 7.300 6.970 7.270 1,380,580 +0.32(+4.60%)
May 30, 2023 6.950 6.970 6.900 6.950 268,202 -0.02(-0.29%)
May 29, 2023 6.920 6.980 6.890 6.970 135,304 +0.00(+0.00%)
May 26, 2023 7.000 7.020 6.920 6.970 239,092 +0.06(+0.87%)
May 25, 2023 6.950 6.950 6.850 6.910 302,267 -0.04(-0.58%)
May 24, 2023 7.090 7.120 6.930 6.950 263,479 -0.16(-2.25%)
May 23, 2023 7.070 7.160 7.040 7.110 361,007 -0.03(-0.42%)
May 19, 2023 7.140 0 +0.09(+1.28%)
May 18, 2023 7.120 7.120 6.930 7.050 654,345 -0.17(-2.35%)
May 17, 2023 7.320 7.320 7.140 7.220 356,651 -0.10(-1.37%)
May 16, 2023 7.670 7.700 7.300 7.320 315,507 -0.43(-5.55%)
May 15, 2023 7.780 7.870 7.740 7.750 212,006 -0.02(-0.26%)
May 12, 2023 7.780 7.840 7.710 7.770 290,308 +0.02(+0.26%)
May 11, 2023 7.780 7.900 7.700 7.750 473,066 -0.19(-2.39%)
May 10, 2023 8.020 8.090 7.810 7.940 520,080 -0.09(-1.12%)
May 09, 2023 8.230 8.230 7.950 8.030 873,594 -0.21(-2.55%)
May 08, 2023 8.190 8.300 8.170 8.240 202,087 +0.03(+0.37%)
May 05, 2023 8.030 8.230 7.910 8.210 305,539 -0.04(-0.48%)
May 04, 2023 8.230 8.380 8.220 8.250 448,503 +0.02(+0.24%)
May 03, 2023 8.210 8.330 8.170 8.230 384,429 +0.01(+0.12%)
May 02, 2023 7.830 8.220 7.790 8.220 467,374 +0.40(+5.12%)
May 01, 2023 7.920 8.020 7.820 7.820 229,502 +0.03(+0.39%)
Apr 28, 2023 7.920 7.970 7.730 7.790 397,967 -0.15(-1.89%)
Apr 27, 2023 7.890 7.940 7.780 7.940 261,493 +0.03(+0.38%)
Apr 26, 2023 7.970 7.970 7.710 7.910 5,436,976 +0.02(+0.25%)
Apr 25, 2023 7.920 7.940 7.780 7.890 712,639 -0.05(-0.63%)
Apr 24, 2023 7.740 8.020 7.720 7.940 1,148,816 +0.21(+2.72%)
Apr 21, 2023 7.810 7.870 7.640 7.730 345,422 -0.13(-1.65%)
Apr 20, 2023 7.900 7.940 7.810 7.860 379,570 -0.01(-0.13%)
Apr 19, 2023 7.750 7.920 7.710 7.870 617,953 -0.01(-0.13%)
Apr 18, 2023 7.880 8.030 7.840 7.880 491,243 +0.01(+0.13%)
Apr 17, 2023 8.050 8.060 7.790 7.870 404,307 -0.23(-2.84%)
Apr 14, 2023 8.270 8.320 7.930 8.100 494,378 -0.25(-2.99%)
Apr 13, 2023 8.310 8.440 8.280 8.350 331,695 +0.14(+1.71%)
Apr 12, 2023 8.420 8.450 8.170 8.210 320,536 -0.12(-1.44%)
Apr 11, 2023 8.290 8.440 8.290 8.330 289,603 +0.10(+1.22%)
Apr 10, 2023 8.300 8.340 8.130 8.230 396,051 -0.12(-1.44%)
Apr 06, 2023 8.350 0 +0.25(+3.09%)
Apr 05, 2023 8.260 8.320 8.020 8.100 589,001 -0.14(-1.70%)
Apr 04, 2023 8.000 8.280 7.930 8.240 601,672 +0.22(+2.74%)
Apr 03, 2023 7.870 8.130 7.770 8.020 574,329 +0.16(+2.04%)
Mar 31, 2023 7.920 7.990 7.740 7.860 469,905 -0.03(-0.38%)
Mar 30, 2023 7.830 7.910 7.730 7.890 452,088 +0.10(+1.28%)
Mar 29, 2023 7.820 7.930 7.760 7.790 261,627 -0.06(-0.76%)
Mar 28, 2023 7.750 7.870 7.630 7.850 345,543 +0.15(+1.95%)
Mar 27, 2023 7.490 7.730 7.420 7.700 448,652 +0.07(+0.92%)
Mar 24, 2023 7.710 7.830 7.600 7.630 715,339 -0.07(-0.91%)
Mar 23, 2023 7.780 7.930 7.670 7.700 440,947 +0.00(+0.00%)
Mar 22, 2023 7.710 7.820 7.580 7.700 445,576 +0.04(+0.52%)
Mar 21, 2023 7.940 8.020 7.590 7.660 517,834 -0.45(-5.55%)
Mar 20, 2023 7.880 8.150 7.780 8.110 673,793 +0.26(+3.31%)
Mar 17, 2023 7.460 7.890 7.420 7.850 1,195,876 +0.52(+7.09%)
Mar 16, 2023 7.230 7.340 7.120 7.330 401,910 +0.05(+0.69%)
Mar 15, 2023 7.230 7.300 7.060 7.280 755,560 +0.20(+2.82%)
Mar 14, 2023 6.900 7.100 6.820 7.080 448,479 +0.16(+2.31%)
Mar 13, 2023 6.800 7.000 6.730 6.920 667,177 +0.38(+5.81%)
Mar 10, 2023 6.750 6.870 6.510 6.540 651,337 -0.07(-1.06%)
Mar 09, 2023 6.700 6.800 6.590 6.610 342,253 -0.05(-0.75%)
Mar 08, 2023 6.700 6.790 6.600 6.660 301,088 -0.04(-0.60%)
Mar 07, 2023 6.940 6.940 6.640 6.700 332,446 -0.31(-4.42%)
Mar 06, 2023 7.120 7.150 6.980 7.010 361,661 -0.16(-2.23%)
Mar 03, 2023 7.200 7.250 7.120 7.170 251,715 +0.08(+1.13%)
Mar 02, 2023 6.900 7.110 6.880 7.090 490,897 +0.24(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.