Indicators

Teck Cominco Limited (TSX: TECK-B )

70.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	70.85	71.58	70.27	70.63	1,792,794	-0.32(-0.45%)
May 15, 2024	72.00	72.24	70.53	70.95	887,212	-0.77(-1.07%)
May 14, 2024	70.50	72.00	70.25	71.72	1,093,264	+1.42(+2.02%)
May 13, 2024	70.70	71.02	69.92	70.30	612,468	-0.40(-0.57%)
May 10, 2024	70.46	71.52	70.19	70.70	894,159	+0.50(+0.71%)
May 09, 2024	68.32	70.69	68.24	70.20	1,205,094	+2.06(+3.02%)
May 08, 2024	67.67	68.18	67.22	68.14	1,258,126	-0.97(-1.40%)
May 07, 2024	68.45	69.30	68.10	69.11	1,475,659	+0.95(+1.39%)
May 06, 2024	68.27	68.89	67.90	68.16	759,894	+0.73(+1.08%)
May 03, 2024	67.25	67.93	66.76	67.43	667,914	+1.15(+1.74%)
May 02, 2024	66.07	67.41	65.69	66.28	1,199,890	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.