Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.000 9.010 8.980 9.000 19,500 +0.00(+0.00%)
Mar 30, 2016 9.000 9.000 9.000 9.000 7,300 +0.00(+0.00%)
Mar 29, 2016 9.000 9.000 8.980 9.000 18,200 +0.00(+0.00%)
Mar 28, 2016 9.000 9.000 9.000 9.000 7,000 +0.00(+0.00%)
Mar 24, 2016 9.000 9.000 9.000 0 +0.10(+1.12%)
Mar 23, 2016 8.990 9.000 8.900 8.900 4,000 +0.01(+0.11%)
Mar 21, 2016 8.890 8.890 8.890 0 +0.09(+1.02%)
Mar 18, 2016 8.610 8.800 8.600 8.800 2,400 +0.10(+1.15%)
Mar 17, 2016 8.620 8.980 8.600 8.700 6,455 +0.10(+1.16%)
Mar 16, 2016 8.560 8.650 8.560 8.600 3,400 +0.00(+0.00%)
Mar 15, 2016 8.610 8.610 8.600 8.600 3,200 -0.02(-0.23%)
Mar 14, 2016 8.990 8.990 8.620 8.620 1,000 -0.38(-4.22%)
Mar 11, 2016 9.000 9.000 9.000 9.000 2,200 +0.00(+0.00%)
Mar 10, 2016 8.990 9.000 8.800 9.000 10,800 +0.50(+5.88%)
Mar 09, 2016 9.000 9.000 8.500 8.500 2,800 -0.50(-5.56%)
Mar 08, 2016 8.500 9.000 8.500 9.000 5,730 +0.37(+4.29%)
Mar 07, 2016 8.610 8.630 8.600 8.630 13,303 -0.17(-1.93%)
Mar 04, 2016 8.000 8.800 8.000 8.800 3,400 +0.91(+11.53%)
Mar 03, 2016 7.500 7.890 7.500 7.890 104,800 +0.47(+6.33%)
Mar 02, 2016 7.300 7.420 7.300 7.420 10,800 +0.20(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.