Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.490 -0.180 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.820	7.960	7.770	7.830	23,044	+0.02(+0.26%)
Mar 27, 2024	7.670	7.825	7.670	7.810	32,289	+0.36(+4.83%)
Mar 26, 2024	7.450	7.490	7.450	7.450	37,138	+0.13(+1.78%)
Mar 25, 2024	7.350	7.365	7.300	7.320	68,139	-0.11(-1.48%)
Mar 22, 2024	7.300	7.510	7.282	7.430	123,146	+0.18(+2.48%)
Mar 21, 2024	7.350	7.380	7.250	7.250	30,849	-0.26(-3.46%)
Mar 20, 2024	7.380	7.530	7.350	7.510	41,533	+0.18(+2.46%)
Mar 19, 2024	7.220	7.360	7.190	7.330	14,660	+0.20(+2.81%)
Mar 18, 2024	7.200	7.207	7.062	7.130	52,808	+0.24(+3.48%)
Mar 15, 2024	6.970	6.990	6.834	6.890	47,814	-0.18(-2.55%)
Mar 14, 2024	7.280	7.300	7.050	7.070	79,008	+0.00(+0.00%)
Mar 13, 2024	7.130	7.160	7.060	7.070	30,830	-0.25(-3.42%)
Mar 12, 2024	7.180	7.320	7.120	7.320	63,754	+0.18(+2.52%)
Mar 11, 2024	7.010	7.150	7.010	7.140	31,260	+0.04(+0.56%)
Mar 08, 2024	7.100	7.150	7.040	7.100	59,854	-0.05(-0.70%)
Mar 07, 2024	7.110	7.168	7.065	7.150	19,625	+0.08(+1.13%)
Mar 06, 2024	7.020	7.120	6.980	7.070	46,726	+0.16(+2.32%)
Mar 05, 2024	7.100	7.130	6.890	6.910	115,009	-0.29(-4.03%)
Mar 04, 2024	7.330	7.330	7.200	7.200	75,350	-0.33(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.