Indicators

Zebra Technologies (NQ: ZBRA )

317.89 -1.97 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	380.24	385.33	368.35	369.66	601,419	-13.32(-3.48%)
Apr 28, 2022	375.59	384.94	370.63	382.98	356,709	+11.87(+3.20%)
Apr 27, 2022	373.99	381.27	370.14	371.11	337,698	-3.39(-0.91%)
Apr 26, 2022	386.82	390.44	374.50	374.50	340,836	-14.44(-3.71%)
Apr 25, 2022	375.82	390.16	374.11	388.94	448,362	+10.96(+2.90%)
Apr 22, 2022	389.55	391.76	377.29	377.98	306,993	-12.06(-3.09%)
Apr 21, 2022	402.73	406.49	388.74	390.04	268,721	-8.38(-2.10%)
Apr 20, 2022	409.07	409.90	397.50	398.42	358,410	-8.20(-2.02%)
Apr 19, 2022	393.57	407.45	393.05	406.62	215,804	+12.34(+3.13%)
Apr 18, 2022	391.00	397.35	390.27	394.28	262,034	+0.60(+0.15%)
Apr 14, 2022	407.00	407.00	393.60	393.68	268,443	-11.32(-2.80%)
Apr 13, 2022	401.20	408.30	400.53	405.00	466,159	+2.79(+0.69%)
Apr 12, 2022	410.88	418.67	400.75	402.21	276,211	-6.49(-1.59%)
Apr 11, 2022	410.78	413.69	405.80	408.70	249,091	-6.93(-1.67%)
Apr 08, 2022	416.26	419.14	406.70	415.63	387,643	-2.77(-0.66%)
Apr 07, 2022	418.08	427.02	416.90	418.40	464,526	-4.50(-1.06%)
Apr 06, 2022	417.53	425.13	413.22	422.90	442,255	-0.82(-0.19%)
Apr 05, 2022	431.96	431.96	422.42	423.72	456,675	-7.52(-1.74%)
Apr 04, 2022	433.50	437.30	424.78	431.24	492,291	+17.51(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.