Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	120.73	121.57	116.19	117.92	6,871,045	-4.18(-3.42%)
Oct 29, 2020	119.15	124.11	119.08	122.10	7,708,515	+3.12(+2.62%)
Oct 28, 2020	122.19	123.56	118.53	118.98	10,636,218	-4.56(-3.69%)
Oct 27, 2020	128.45	129.56	121.78	123.54	32,298,330	+9.74(+8.56%)
Oct 26, 2020	114.68	114.85	111.59	113.81	2,580,212	-2.26(-1.94%)
Oct 23, 2020	112.76	116.35	112.54	116.06	2,848,164	+3.76(+3.34%)
Oct 22, 2020	112.28	114.25	111.34	112.31	3,109,576	+1.73(+1.56%)
Oct 21, 2020	114.19	115.12	110.51	110.58	3,804,796	-3.41(-2.99%)
Oct 20, 2020	115.34	116.17	113.38	113.99	3,320,948	-1.64(-1.42%)
Oct 19, 2020	117.23	117.70	114.76	115.63	2,707,073	-1.63(-1.39%)
Oct 16, 2020	117.73	119.06	117.19	117.25	3,541,056	-0.21(-0.18%)
Oct 15, 2020	115.22	118.13	115.16	117.46	2,548,980	+0.48(+0.41%)
Oct 14, 2020	116.60	117.98	115.75	116.99	2,489,631	-0.17(-0.14%)
Oct 13, 2020	116.59	118.13	116.59	117.16	2,473,459	-0.97(-0.82%)
Oct 12, 2020	116.49	119.22	116.49	118.13	4,860,828	-2.03(-1.69%)
Oct 09, 2020	121.77	122.98	115.77	120.16	24,230,788	+14.85(+14.11%)
Oct 08, 2020	105.71	105.94	104.91	105.30	1,089,426	+0.16(+0.15%)
Oct 07, 2020	104.14	105.60	103.62	105.14	1,394,341	+1.88(+1.82%)
Oct 06, 2020	103.89	105.05	102.53	103.27	1,395,124	-0.80(-0.76%)
Oct 05, 2020	102.66	104.19	102.50	104.06	995,631	+2.14(+2.10%)
Oct 02, 2020	102.47	103.62	101.30	101.92	1,772,289	-3.30(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xilinx (NQ: XLNX )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Xilinx (NQ: XLNX )

Historical Prices

Sections

Services

Daily Times Leader