Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.99	77.76	75.95	77.26	3,028,237	+0.26(+0.34%)
Sep 27, 2018	76.46	77.09	75.52	77.00	2,762,810	+1.53(+2.03%)
Sep 26, 2018	74.86	76.44	74.86	75.47	2,283,769	+0.92(+1.23%)
Sep 25, 2018	76.84	76.84	74.49	74.56	2,513,882	-1.72(-2.25%)
Sep 24, 2018	75.41	76.36	75.23	76.27	1,527,500	+0.40(+0.52%)
Sep 21, 2018	76.45	76.99	75.59	75.88	4,031,286	-0.23(-0.30%)
Sep 20, 2018	75.36	76.45	75.12	76.11	1,969,828	+1.27(+1.70%)
Sep 19, 2018	74.73	75.49	74.51	74.84	1,345,449	+0.08(+0.10%)
Sep 18, 2018	73.93	75.12	73.91	74.76	1,471,087	+0.82(+1.11%)
Sep 17, 2018	74.35	74.35	73.80	73.94	2,434,581	-0.82(-1.10%)
Sep 14, 2018	74.50	75.17	74.02	74.76	1,686,516	+0.22(+0.30%)
Sep 13, 2018	76.38	76.38	73.94	74.54	2,421,278	+1.19(+1.62%)
Sep 12, 2018	73.34	73.53	71.76	73.35	3,283,028	-0.34(-0.46%)
Sep 11, 2018	73.99	74.46	73.41	73.69	1,806,442	-0.46(-0.62%)
Sep 10, 2018	74.96	75.14	73.72	74.15	2,022,855	-0.25(-0.34%)
Sep 07, 2018	74.45	75.47	73.77	74.40	2,208,014	-0.81(-1.08%)
Sep 06, 2018	75.72	75.94	73.97	75.21	2,200,381	-0.73(-0.96%)
Sep 05, 2018	75.93	76.62	75.00	75.94	2,018,922	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.