Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.49	67.00	65.69	66.90	2,314,624	+0.60(+0.91%)
Sep 28, 2017	66.43	66.86	66.14	66.30	1,776,176	-0.23(-0.34%)
Sep 27, 2017		66.93	65.89	66.52	2,828,279	+0.86(+1.31%)
Sep 26, 2017	65.93	66.41	65.46	65.67	2,718,758	+0.07(+0.10%)
Sep 25, 2017	65.41	65.78	64.75	65.60	2,107,649	+0.11(+0.17%)
Sep 22, 2017	64.87	65.57	64.82	65.49	1,630,688	+0.40(+0.61%)
Sep 21, 2017	65.55	65.88	64.70	65.09	2,515,135	-0.55(-0.83%)
Sep 20, 2017	65.86	66.11	64.79	65.64	2,639,163	-0.31(-0.47%)
Sep 19, 2017	65.68	66.43	65.44	65.95	2,525,414	+0.11(+0.17%)
Sep 18, 2017	64.88	66.11	64.70	65.84	3,146,225	+1.29(+2.00%)
Sep 15, 2017	64.50	64.94	63.97	64.54	3,515,494	+0.46(+0.72%)
Sep 14, 2017	63.07	64.51	62.96	64.08	3,684,357	+0.82(+1.30%)
Sep 13, 2017	61.25	63.49	61.10	63.26	3,150,594	+1.86(+3.03%)
Sep 12, 2017	61.07	61.71	60.89	61.40	2,674,993	+0.26(+0.43%)
Sep 11, 2017	60.49	61.49	60.31	61.13	2,546,535	+0.99(+1.65%)
Sep 08, 2017	60.79	60.88	59.87	60.14	2,254,753	-0.61(-1.01%)
Sep 07, 2017	60.65	60.99	60.17	60.75	2,200,514	+0.20(+0.33%)
Sep 06, 2017	61.06	61.30	59.98	60.56	1,890,347	-0.38(-0.62%)
Sep 05, 2017	62.14	62.24	60.59	60.93	2,219,543	-1.40(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.