Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 43.51 43.51 42.97 43.46 2,526,008 +0.03(+0.06%)
May 27, 2016 42.62 43.43 43.43 43.43 2,752,137 +0.23(+0.53%)
May 26, 2016 43.23 43.38 42.85 43.20 2,751,182 -0.01(-0.02%)
May 25, 2016 43.52 43.60 42.61 43.21 5,786,496 -0.30(-0.70%)
May 24, 2016 41.31 43.92 41.17 43.51 14,458,224 +2.35(+5.70%)
May 23, 2016 41.17 41.34 41.09 41.17 3,048,298 +0.13(+0.31%)
May 20, 2016 40.46 41.07 40.37 41.04 2,786,910 +0.83(+2.08%)
May 19, 2016 40.16 40.40 39.85 40.20 4,653,726 -0.08(-0.20%)
May 18, 2016 39.76 40.55 39.65 40.29 2,978,870 +0.37(+0.92%)
May 17, 2016 39.83 40.49 39.71 39.92 3,597,027 +0.02(+0.05%)
May 16, 2016 39.41 40.18 39.41 39.90 3,111,933 +0.55(+1.40%)
May 13, 2016 38.99 39.62 38.83 39.35 3,232,674 +0.29(+0.75%)
May 12, 2016 39.37 39.40 38.56 39.06 2,852,428 -0.13(-0.33%)
May 11, 2016 39.25 39.52 39.02 39.19 2,547,950 -0.16(-0.42%)
May 10, 2016 39.27 39.63 39.07 39.35 2,063,978 +0.15(+0.39%)
May 09, 2016 39.45 39.66 39.14 39.20 2,459,067 -0.12(-0.30%)
May 06, 2016 38.92 39.33 38.78 39.31 1,840,898 +0.10(+0.26%)
May 05, 2016 39.10 39.47 38.89 39.21 3,333,559 +0.10(+0.26%)
May 04, 2016 39.44 39.78 38.99 39.11 3,771,005 -0.45(-1.15%)
May 03, 2016 39.40 39.58 39.10 39.57 3,215,843 -0.24(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.