Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.82	43.19	42.19	42.28	6,010,747	-0.34(-0.80%)
May 28, 2015	42.52	43.45	42.36	42.62	4,504,152	+0.12(+0.28%)
May 27, 2015	41.47	42.76	41.46	42.50	4,657,971	+0.99(+2.40%)
May 26, 2015	41.77	41.77	41.77	41.51	3,016,845	-0.35(-0.83%)
May 22, 2015	41.63	41.86	41.86	41.86	2,116,660	+0.10(+0.23%)
May 21, 2015	41.80	42.13	41.49	41.76	4,560,394	-0.12(-0.30%)
May 20, 2015	41.58	42.31	41.54	41.88	2,838,592	+0.26(+0.62%)
May 19, 2015	42.15	42.18	41.53	41.62	3,635,287	+0.07(+0.16%)
May 18, 2015	40.82	41.63	40.75	41.56	4,788,097	+0.81(+1.98%)
May 15, 2015	40.16	40.79	40.11	40.75	5,942,513	+0.63(+1.58%)
May 14, 2015	39.29	41.76	39.27	40.12	7,087,131	+1.12(+2.88%)
May 13, 2015	38.88	39.37	38.73	38.99	1,712,402	+0.10(+0.26%)
May 12, 2015	38.91	39.18	38.53	38.89	2,007,560	-0.24(-0.60%)
May 11, 2015	39.23	39.31	38.96	39.13	1,509,497	-0.01(-0.02%)
May 08, 2015	38.80	39.22	38.64	39.14	3,349,301	+0.69(+1.78%)
May 07, 2015	38.27	38.87	38.14	38.45	2,508,156	+0.23(+0.59%)
May 06, 2015	38.53	38.94	37.91	38.22	2,168,539	-0.33(-0.86%)
May 05, 2015	38.81	38.93	38.50	38.56	2,407,935	-0.63(-1.60%)
May 04, 2015	38.99	39.32	38.93	39.18	2,262,842	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.