Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 36.61 36.89 36.89 36.89 2,379,710 +0.43(+1.17%)
Aug 28, 2014 36.40 36.56 36.26 36.46 2,681,094 +0.04(+0.12%)
Aug 27, 2014 36.59 36.74 36.26 36.41 2,569,467 -0.06(-0.17%)
Aug 26, 2014 36.52 36.78 36.37 36.48 3,760,847 -0.02(-0.05%)
Aug 25, 2014 37.21 37.24 36.41 36.49 3,266,788 -0.52(-1.39%)
Aug 22, 2014 37.31 37.36 36.96 37.01 2,596,466 -0.24(-0.66%)
Aug 21, 2014 37.14 37.35 36.98 37.25 2,938,666 +0.04(+0.12%)
Aug 20, 2014 37.03 37.26 36.96 37.21 1,876,831 +0.10(+0.28%)
Aug 19, 2014 36.61 37.14 36.61 37.10 3,993,683 +0.48(+1.31%)
Aug 18, 2014 36.79 37.00 36.44 36.62 2,164,940 -0.16(-0.43%)
Aug 15, 2014 36.66 37.10 36.35 36.78 4,232,325 +0.38(+1.06%)
Aug 14, 2014 36.04 36.41 35.94 36.40 3,994,235 +0.34(+0.94%)
Aug 13, 2014 35.82 36.13 35.82 36.06 2,676,645 +0.17(+0.46%)
Aug 12, 2014 35.90 36.07 35.72 35.89 2,031,615 -0.05(-0.15%)
Aug 11, 2014 36.00 36.31 35.93 35.94 2,124,143 +0.11(+0.32%)
Aug 08, 2014 35.90 36.05 35.75 35.83 3,807,940 -0.01(-0.02%)
Aug 07, 2014 36.32 36.33 35.77 35.84 4,231,861 -0.18(-0.51%)
Aug 06, 2014 35.93 36.40 35.93 36.02 2,750,136 -0.08(-0.22%)
Aug 05, 2014 35.87 36.38 35.86 36.10 6,327,488 +0.03(+0.07%)
Aug 04, 2014 36.01 36.17 35.84 36.07 4,390,960 +0.23(+0.63%)
Aug 01, 2014 35.63 36.23 35.61 35.85 6,483,744 +0.19(+0.53%)
Jul 31, 2014 35.90 36.03 35.47 35.66 8,155,957 -0.42(-1.15%)
Jul 30, 2014 35.84 36.13 35.65 36.07 6,029,684 +0.48(+1.34%)
Jul 29, 2014 35.87 36.15 35.55 35.60 5,552,536 -0.23(-0.65%)
Jul 28, 2014 35.90 36.15 35.49 35.83 5,730,739 -0.11(-0.31%)
Jul 25, 2014 35.67 36.33 35.28 35.94 8,608,480 +0.10(+0.27%)
Jul 24, 2014 35.82 36.22 35.56 35.85 11,722,112 +0.08(+0.22%)
Jul 23, 2014 35.45 36.41 33.91 35.77 38,072,932 -5.97(-14.31%)
Jul 22, 2014 42.25 42.29 41.59 41.74 4,249,208 -0.16(-0.37%)
Jul 21, 2014 41.49 42.13 41.42 41.90 2,641,842 +0.49(+1.17%)
Jul 18, 2014 41.47 41.61 41.24 41.41 4,540,152 +0.20(+0.48%)
Jul 17, 2014 41.90 41.98 41.16 41.21 3,175,717 -0.76(-1.82%)
Jul 16, 2014 42.08 42.27 41.92 41.98 1,865,772 +0.10(+0.25%)
Jul 15, 2014 41.88 42.15 41.58 41.87 2,185,117 +0.01(+0.02%)
Jul 14, 2014 42.12 42.17 41.70 41.86 2,517,025 +0.03(+0.08%)
Jul 11, 2014 42.01 42.08 41.74 41.83 1,694,866 -0.06(-0.14%)
Jul 10, 2014 41.35 42.19 41.30 41.89 2,512,561 -0.43(-1.02%)
Jul 09, 2014 42.21 42.33 41.84 42.32 2,785,074 +0.22(+0.51%)
Jul 08, 2014 42.17 42.32 41.81 42.11 3,944,740 -0.19(-0.45%)
Jul 07, 2014 42.68 42.70 42.14 42.30 2,648,432 -0.29(-0.67%)
Jul 03, 2014 42.19 42.58 42.58 42.58 2,472,187 +0.28(+0.66%)
Jul 02, 2014 41.55 42.58 41.53 42.31 4,830,405 +0.55(+1.33%)
Jul 01, 2014 41.18 41.86 41.01 41.75 4,001,794 +0.74(+1.80%)
Jun 30, 2014 40.78 41.14 40.62 41.01 2,229,308 +0.35(+0.85%)
Jun 27, 2014 40.46 40.68 40.26 40.67 2,054,230 +0.07(+0.17%)
Jun 26, 2014 40.87 40.88 40.29 40.60 2,101,029 -0.08(-0.19%)
Jun 25, 2014 40.51 40.75 40.37 40.68 2,519,416 -0.01(-0.02%)
Jun 24, 2014 41.12 41.27 40.63 40.68 2,097,039 -0.35(-0.84%)
Jun 23, 2014 41.16 41.34 40.96 41.03 1,419,474 -0.12(-0.29%)
Jun 20, 2014 41.19 41.26 40.94 41.15 2,986,840 +0.03(+0.08%)
Jun 19, 2014 41.10 41.20 40.85 41.12 1,570,812 +0.01(+0.02%)
Jun 18, 2014 41.14 41.18 40.81 41.11 2,249,442 -0.04(-0.11%)
Jun 17, 2014 40.65 41.34 40.65 41.15 2,480,159 +0.33(+0.81%)
Jun 16, 2014 40.34 41.09 40.34 40.82 2,981,158 +0.29(+0.71%)
Jun 13, 2014 40.31 40.62 40.18 40.54 4,268,812 +0.49(+1.23%)
Jun 12, 2014 39.94 40.42 39.78 40.04 3,235,747 +0.18(+0.46%)
Jun 11, 2014 39.75 39.92 39.55 39.86 2,445,164 +0.10(+0.24%)
Jun 10, 2014 40.08 40.20 39.73 39.77 1,949,676 -0.11(-0.28%)
Jun 06, 2014 40.03 40.04 39.64 39.88 3,758,612 +0.16(+0.41%)
Jun 05, 2014 40.01 40.03 39.58 39.71 4,403,990 -0.11(-0.28%)
Jun 04, 2014 39.71 39.98 39.63 39.83 5,295,398 -0.05(-0.13%)
Jun 03, 2014 40.17 40.42 39.86 39.88 3,656,027 -0.32(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.