Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.04	47.45	46.86	47.31	1,932,642	+0.40(+0.85%)
Jun 27, 2014	46.67	46.92	46.44	46.91	1,780,863	+0.08(+0.17%)
Jun 26, 2014	47.14	47.15	46.48	46.83	1,821,434	-0.09(-0.19%)
Jun 25, 2014	46.73	47.00	46.57	46.92	2,184,144	-0.01(-0.02%)
Jun 24, 2014	47.43	47.61	46.87	46.93	1,817,975	-0.40(-0.85%)
Jun 23, 2014	47.48	47.69	47.25	47.33	1,230,577	-0.14(-0.29%)
Jun 20, 2014	47.51	47.59	47.23	47.47	2,589,365	+0.04(+0.08%)
Jun 19, 2014	47.41	47.53	47.12	47.43	1,361,776	+0.01(+0.02%)
Jun 18, 2014	47.45	47.50	47.08	47.42	1,950,097	-0.05(-0.11%)
Jun 17, 2014	46.89	47.69	46.89	47.47	2,150,111	+0.38(+0.81%)
Jun 16, 2014	46.53	47.40	46.53	47.09	2,584,439	+0.33(+0.71%)
Jun 13, 2014	46.50	46.85	46.35	46.76	3,700,738	+0.57(+1.23%)
Jun 12, 2014	46.07	46.62	45.89	46.19	2,805,149	+0.21(+0.46%)
Jun 11, 2014	45.85	46.05	45.62	45.98	2,119,773	+0.11(+0.24%)
Jun 10, 2014	46.23	46.37	45.83	45.87	1,690,222	-0.13(-0.28%)
Jun 06, 2014	46.17	46.19	45.73	46.00	3,258,433	+0.19(+0.41%)
Jun 05, 2014	46.15	46.18	45.65	45.81	3,817,927	-0.13(-0.28%)
Jun 04, 2014	45.81	46.12	45.71	45.94	4,590,711	-0.06(-0.13%)
Jun 03, 2014	46.34	46.63	45.98	46.00	3,169,500	-0.37(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.