Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.07	40.13	39.49	39.93	1,619,360	-0.04(-0.11%)
Nov 26, 2014	38.95	39.98	39.98	39.98	2,681,567	+0.97(+2.48%)
Nov 25, 2014	39.42	39.43	38.98	39.01	1,835,416	-0.25(-0.63%)
Nov 24, 2014	39.38	39.55	39.08	39.26	1,933,721	-0.10(-0.25%)
Nov 21, 2014	39.39	39.41	38.92	39.35	3,071,841	+0.47(+1.20%)
Nov 20, 2014	38.49	38.99	38.46	38.89	1,975,567	+0.01(+0.02%)
Nov 19, 2014	38.88	39.02	38.52	38.88	2,771,291	-0.07(-0.18%)
Nov 18, 2014	38.75	39.12	38.29	38.95	3,069,003	+0.80(+2.10%)
Nov 17, 2014	38.43	38.48	37.83	38.15	1,835,029	-0.18(-0.46%)
Nov 14, 2014	37.76	38.37	37.50	38.32	3,294,717	+0.69(+1.82%)
Nov 13, 2014	38.24	38.33	37.60	37.64	3,293,652	-0.47(-1.22%)
Nov 12, 2014	38.16	38.24	37.93	38.10	1,938,065	-0.04(-0.09%)
Nov 11, 2014	38.48	38.49	38.02	38.14	1,613,902	-0.24(-0.62%)
Nov 10, 2014	38.10	38.59	37.99	38.38	2,543,030	+0.06(+0.15%)
Nov 07, 2014	38.65	38.65	38.02	38.32	3,231,546	-0.35(-0.90%)
Nov 06, 2014	38.92	39.15	38.65	38.67	2,295,808	-0.17(-0.43%)
Nov 05, 2014	38.67	38.91	38.14	38.83	2,223,171	+0.37(+0.96%)
Nov 04, 2014	38.74	38.85	38.17	38.46	2,378,429	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.