Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.90	34.98	34.43	34.45	3,773,647	-0.38(-1.11%)
May 23, 2011	35.34	35.40	34.79	34.83	4,351,099	-0.94(-2.63%)
May 20, 2011	36.01	36.15	35.56	35.77	3,413,754	-0.29(-0.80%)
May 19, 2011	36.30	36.35	35.84	36.06	2,525,955	-0.22(-0.61%)
May 18, 2011	35.34	36.37	35.30	36.28	3,316,176	+1.00(+2.83%)
May 17, 2011	35.23	35.32	34.81	35.28	4,627,857	-0.09(-0.25%)
May 16, 2011	35.58	35.94	35.18	35.37	3,308,584	-0.58(-1.61%)
May 13, 2011	36.26	36.32	35.75	35.95	3,234,805	-0.30(-0.83%)
May 12, 2011	35.49	36.49	35.41	36.25	3,767,161	+0.65(+1.83%)
May 11, 2011	35.78	35.89	35.24	35.60	3,041,646	-0.23(-0.64%)
May 10, 2011	35.74	35.88	35.42	35.83	4,203,549	+0.27(+0.76%)
May 09, 2011	35.80	35.80	35.20	35.56	3,628,523	-0.17(-0.48%)
May 06, 2011	35.96	36.18	35.67	35.73	4,631,019	+0.12(+0.34%)
May 05, 2011	35.00	35.90	34.95	35.61	6,188,375	+0.46(+1.31%)
May 04, 2011	35.00	35.38	34.71	35.15	4,865,286	+0.27(+0.77%)
May 03, 2011	35.00	35.20	34.54	34.88	4,282,312	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.