Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.32	26.44	26.15	26.17	1,627,990	-0.15(-0.56%)
Dec 29, 2011	26.20	26.36	26.08	26.32	1,583,276	+0.22(+0.84%)
Dec 28, 2011	26.30	26.38	26.04	26.10	2,583,546	-0.26(-0.99%)
Dec 27, 2011	26.32	26.54	26.16	26.36	1,486,490	-0.05(-0.19%)
Dec 23, 2011	26.54	26.54	26.22	26.41	1,473,659	+0.35(+1.35%)
Dec 21, 2011	26.04	26.24	25.70	26.05	4,496,024	-0.04(-0.16%)
Dec 20, 2011	25.46	26.23	25.43	26.10	5,719,241	+1.11(+4.44%)
Dec 19, 2011	25.14	25.64	24.94	24.99	6,466,674	-0.49(-1.92%)
Dec 16, 2011	25.51	26.05	25.38	25.47	7,209,129	+0.16(+0.61%)
Dec 15, 2011	25.61	25.70	25.13	25.32	5,789,790	-0.14(-0.55%)
Dec 14, 2011	25.75	26.03	25.36	25.46	4,680,081	-0.32(-1.23%)
Dec 13, 2011	26.52	26.80	25.66	25.78	4,580,518	-0.55(-2.11%)
Dec 12, 2011	26.44	26.44	26.05	26.33	4,594,259	-0.31(-1.16%)
Dec 09, 2011	26.06	26.73	25.96	26.64	4,439,564	+0.01(+0.03%)
Dec 08, 2011	27.00	27.31	25.75	26.63	3,976,245	-0.59(-2.16%)
Dec 07, 2011	26.97	27.43	26.76	27.22	6,218,978	+0.13(+0.48%)
Dec 06, 2011	27.30	27.30	26.84	27.09	5,446,894	-0.14(-0.51%)
Dec 05, 2011	27.30	27.55	27.07	27.23	6,826,360	+0.20(+0.75%)
Dec 02, 2011	27.12	27.47	27.02	27.03	5,927,168	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.