Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.35	20.55	20.26	20.35	4,418,339	+0.07(+0.35%)
Sep 27, 2007	20.38	20.58	20.25	20.28	6,089,196	+0.02(+0.08%)
Sep 26, 2007	20.97	20.98	20.21	20.27	13,856,089	-0.50(-2.40%)
Sep 25, 2007	20.65	20.83	20.31	20.76	4,964,761	+0.16(+0.79%)
Sep 24, 2007	20.98	20.99	20.29	20.60	7,113,554	-0.32(-1.53%)
Sep 21, 2007	21.01	21.16	20.87	20.92	5,953,997	+0.01(+0.04%)
Sep 20, 2007	20.98	21.13	20.80	20.91	4,974,460	-0.12(-0.59%)
Sep 19, 2007	20.70	21.14	20.69	21.04	7,181,174	+0.38(+1.85%)
Sep 18, 2007	20.09	20.67	19.99	20.66	5,488,693	+0.65(+3.27%)
Sep 17, 2007	19.89	20.12	19.85	20.00	4,084,989	-0.05(-0.27%)
Sep 14, 2007	19.95	20.08	19.79	20.06	3,380,248	+0.01(+0.04%)
Sep 13, 2007	20.24	20.32	19.88	20.05	3,348,740	-0.06(-0.31%)
Sep 12, 2007	20.24	20.38	20.07	20.11	4,826,563	-0.27(-1.34%)
Sep 11, 2007	20.31	20.55	20.13	20.38	4,005,168	+0.23(+1.16%)
Sep 10, 2007	20.24	20.38	19.85	20.15	5,737,686	+0.05(+0.23%)
Sep 07, 2007	20.12	20.19	19.81	20.10	8,574,790	-0.38(-1.86%)
Sep 06, 2007	20.52	20.52	20.20	20.48	5,758,182	+0.05(+0.27%)
Sep 05, 2007	20.52	20.72	20.31	20.43	5,747,385	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.