Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.38	17.42	17.08	17.09	6,380,207	-0.31(-1.79%)
Sep 28, 2006	17.37	17.49	17.19	17.40	6,368,026	+0.05(+0.27%)
Sep 27, 2006	17.68	17.91	17.32	17.35	7,570,465	-0.40(-2.24%)
Sep 26, 2006	17.80	17.87	17.39	17.75	6,399,525	-0.13(-0.74%)
Sep 25, 2006	17.48	17.96	17.21	17.88	7,225,810	+0.47(+2.68%)
Sep 22, 2006	17.55	17.73	17.28	17.42	6,468,031	-0.09(-0.49%)
Sep 21, 2006	17.39	17.91	17.32	17.50	9,991,088	+0.20(+1.17%)
Sep 20, 2006	17.40	17.58	17.14	17.30	6,525,587	+0.11(+0.63%)
Sep 19, 2006	17.36	17.46	16.94	17.19	7,630,709	-0.28(-1.60%)
Sep 18, 2006	17.51	17.70	17.32	17.47	7,106,978	+0.03(+0.18%)
Sep 15, 2006	17.63	17.75	17.34	17.44	12,755,346	-0.01(-0.04%)
Sep 14, 2006	17.07	17.72	16.84	17.45	24,188,450	+0.68(+4.04%)
Sep 13, 2006	17.09	17.39	16.71	16.77	13,505,314	-0.17(-1.01%)
Sep 12, 2006	16.47	17.12	16.41	16.94	8,396,553	+0.48(+2.88%)
Sep 11, 2006	16.21	16.64	16.18	16.47	7,042,884	+0.06(+0.38%)
Sep 08, 2006	16.42	16.51	16.12	16.40	5,521,128	+0.01(+0.05%)
Sep 07, 2006	16.35	16.75	16.30	16.40	7,540,066	-0.07(-0.43%)
Sep 06, 2006	17.14	17.21	16.47	16.47	16,173,264	-0.83(-4.77%)
Sep 05, 2006	17.52	17.66	17.21	17.29	10,179,710	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.