Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 21.50 21.78 21.49 21.68 5,479,233 +0.11(+0.51%)
Sep 29, 2005 20.93 21.58 20.75 21.57 6,445,898 +0.61(+2.90%)
Sep 28, 2005 21.08 21.35 20.80 20.97 6,859,251 -0.07(-0.33%)
Sep 27, 2005 21.26 21.26 21.01 21.04 5,294,321 -0.06(-0.30%)
Sep 26, 2005 21.02 21.20 20.83 21.10 5,576,726 +0.25(+1.20%)
Sep 23, 2005 20.85 20.94 20.42 20.85 5,642,998 +0.16(+0.79%)
Sep 22, 2005 20.69 20.87 20.40 20.69 6,644,024 +0.30(+1.49%)
Sep 21, 2005 20.95 20.96 20.33 20.38 6,539,346 -0.48(-2.31%)
Sep 20, 2005 21.02 21.33 20.79 20.87 5,895,528 -0.09(-0.45%)
Sep 19, 2005 21.43 21.47 20.81 20.96 5,786,955 -0.51(-2.36%)
Sep 16, 2005 21.36 21.53 21.33 21.47 6,171,751 +0.09(+0.44%)
Sep 15, 2005 21.43 21.60 21.17 21.37 5,211,128 -0.05(-0.25%)
Sep 14, 2005 21.68 21.93 21.35 21.43 4,141,032 -0.29(-1.33%)
Sep 13, 2005 22.10 22.10 21.70 21.71 4,261,078 -0.22(-0.99%)
Sep 12, 2005 21.92 22.17 21.84 21.93 3,424,790 +0.09(+0.43%)
Sep 09, 2005 21.92 22.01 21.75 21.84 6,108,034 -0.05(-0.25%)
Sep 08, 2005 21.98 22.19 21.79 21.89 6,746,707 -0.25(-1.12%)
Sep 07, 2005 21.82 22.16 21.59 22.14 8,963,045 +0.05(+0.25%)
Sep 06, 2005 21.61 22.10 21.57 22.09 4,153,386 +0.56(+2.60%)
Sep 02, 2005 21.68 21.86 21.49 21.53 3,444,602 -0.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.