Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 21.38 21.41 20.73 21.36 6,168,713 -0.05(-0.25%)
Aug 30, 2004 21.85 21.90 21.40 21.41 3,524,520 -0.49(-2.24%)
Aug 27, 2004 21.95 22.13 21.78 21.90 3,148,962 +0.10(+0.46%)
Aug 26, 2004 21.78 21.92 21.45 21.80 4,627,177 -0.14(-0.64%)
Aug 25, 2004 21.57 22.11 21.21 21.94 6,767,115 +0.36(+1.66%)
Aug 24, 2004 22.13 22.22 21.30 21.58 6,358,932 -0.40(-1.84%)
Aug 23, 2004 21.96 22.38 21.71 21.99 7,279,975 +0.12(+0.57%)
Aug 20, 2004 22.12 22.26 21.61 21.86 7,249,663 -0.16(-0.71%)
Aug 19, 2004 22.13 22.27 21.77 22.02 5,948,182 -0.33(-1.46%)
Aug 18, 2004 21.41 22.42 21.32 22.35 7,375,149 +0.74(+3.42%)
Aug 17, 2004 21.47 21.97 21.42 21.61 7,692,267 +0.19(+0.91%)
Aug 16, 2004 21.29 21.61 21.13 21.41 8,509,531 +0.33(+1.55%)
Aug 13, 2004 20.59 21.09 20.22 21.08 8,996,704 +0.59(+2.89%)
Aug 12, 2004 20.56 21.01 20.13 20.49 11,049,431 -0.61(-2.88%)
Aug 11, 2004 20.92 21.18 20.37 21.10 12,838,342 -1.24(-5.54%)
Aug 10, 2004 21.72 22.35 21.68 22.34 7,506,286 +0.38(+1.74%)
Aug 09, 2004 21.89 22.10 21.61 21.96 4,710,277 +0.19(+0.86%)
Aug 06, 2004 22.09 22.58 21.69 21.77 8,441,586 -0.66(-2.95%)
Aug 05, 2004 22.76 23.12 22.39 22.43 5,538,843 -0.37(-1.61%)
Aug 04, 2004 22.39 23.07 22.11 22.80 6,161,392 +0.44(+1.98%)
Aug 03, 2004 23.14 23.15 22.31 22.35 5,981,191 -0.92(-3.95%)
Aug 02, 2004 22.86 23.29 22.60 23.27 6,655,500 +0.36(+1.56%)
Jul 30, 2004 22.52 23.33 22.31 22.91 7,436,287 +0.33(+1.48%)
Jul 29, 2004 22.47 22.73 22.25 22.58 8,233,000 +0.35(+1.58%)
Jul 28, 2004 22.33 22.48 21.66 22.23 9,092,520 -0.27(-1.21%)
Jul 27, 2004 22.29 22.73 21.98 22.50 6,973,004 +0.30(+1.33%)
Jul 26, 2004 23.13 23.26 21.99 22.20 12,808,672 -0.92(-3.97%)
Jul 23, 2004 23.43 24.21 23.10 23.12 16,963,448 -0.76(-3.16%)
Jul 22, 2004 23.42 24.18 22.97 23.88 14,241,420 +0.13(+0.56%)
Jul 21, 2004 24.58 24.98 23.66 23.75 8,170,321 -0.69(-2.80%)
Jul 20, 2004 23.88 24.43 23.79 24.43 7,183,003 +0.58(+2.45%)
Jul 19, 2004 23.32 24.25 23.24 23.85 8,219,770 +0.68(+2.92%)
Jul 16, 2004 23.87 24.00 23.07 23.17 9,237,272 -0.59(-2.49%)
Jul 15, 2004 24.03 24.17 23.64 23.76 10,894,404 -0.30(-1.23%)
Jul 14, 2004 23.96 24.28 23.49 24.06 11,523,759 -0.49(-2.00%)
Jul 13, 2004 24.35 24.57 24.15 24.55 7,399,296 +0.26(+1.06%)
Jul 12, 2004 24.07 24.42 23.75 24.29 10,963,633 -0.12(-0.51%)
Jul 09, 2004 23.72 24.43 23.59 24.42 9,683,600 +0.88(+3.74%)
Jul 08, 2004 22.91 23.93 22.83 23.54 8,573,366 +0.24(+1.04%)
Jul 07, 2004 23.75 24.19 23.25 23.29 10,621,469 -0.40(-1.68%)
Jul 06, 2004 24.17 24.17 23.16 23.69 10,673,872 -0.86(-3.49%)
Jul 02, 2004 24.74 24.84 24.38 24.55 9,347,858 -0.21(-0.85%)
Jul 01, 2004 25.65 25.65 24.37 24.76 18,800,652 -1.18(-4.53%)
Jun 30, 2004 25.52 26.11 25.41 25.93 7,690,341 +0.41(+1.62%)
Jun 29, 2004 25.24 25.65 24.99 25.52 10,170,388 -0.09(-0.33%)
Jun 28, 2004 26.15 26.17 25.50 25.61 7,178,379 +0.16(+0.64%)
Jun 25, 2004 25.48 25.93 25.29 25.44 6,958,233 +0.05(+0.21%)
Jun 24, 2004 26.00 26.04 25.27 25.39 6,577,409 -0.56(-2.16%)
Jun 23, 2004 25.72 26.08 25.37 25.95 8,630,136 +0.23(+0.88%)
Jun 22, 2004 25.09 25.73 24.90 25.72 8,641,824 +0.79(+3.15%)
Jun 21, 2004 25.30 25.83 24.80 24.94 8,289,642 -0.36(-1.42%)
Jun 18, 2004 25.06 25.90 24.79 25.30 13,471,936 +0.01(+0.03%)
Jun 17, 2004 26.86 26.93 25.06 25.29 17,192,200 -1.84(-6.77%)
Jun 16, 2004 27.55 27.69 27.04 27.13 6,868,967 -0.56(-2.02%)
Jun 15, 2004 27.83 28.09 27.40 27.69 7,390,434 +0.10(+0.37%)
Jun 14, 2004 27.81 27.83 27.19 27.58 5,371,872 -0.49(-1.75%)
Jun 10, 2004 28.12 28.35 27.64 28.08 5,756,678 +0.29(+1.04%)
Jun 09, 2004 28.44 28.49 27.75 27.79 6,237,043 -0.91(-3.17%)
Jun 08, 2004 28.26 28.79 27.95 28.70 6,421,868 +0.24(+0.85%)
Jun 07, 2004 27.47 28.50 27.41 28.46 6,467,850 +1.35(+5.00%)
Jun 04, 2004 27.18 27.49 26.98 27.10 5,980,805 +0.35(+1.31%)
Jun 03, 2004 27.27 27.37 26.71 26.75 6,611,445 -0.68(-2.47%)
Jun 02, 2004 28.07 28.26 26.92 27.43 10,608,625 -0.87(-3.08%)
Jun 01, 2004 28.26 28.57 27.90 28.30 5,933,925 -0.10(-0.36%)
May 28, 2004 28.27 28.64 28.12 28.40 5,288,899 +0.23(+0.80%)
May 27, 2004 27.94 28.43 27.89 28.18 6,610,546 +0.31(+1.12%)
May 26, 2004 27.73 28.11 27.48 27.87 7,065,095 +0.02(+0.06%)
May 25, 2004 26.82 27.91 26.47 27.85 8,695,897 +1.03(+3.83%)
May 24, 2004 26.83 26.88 26.36 26.82 7,141,132 +0.31(+1.18%)
May 21, 2004 26.94 27.16 26.11 26.51 10,394,259 -0.20(-0.76%)
May 20, 2004 26.96 27.33 26.52 26.71 7,264,177 -0.29(-1.07%)
May 19, 2004 26.83 27.71 26.75 27.00 12,091,849 +0.60(+2.27%)
May 18, 2004 26.41 26.56 26.20 26.40 6,105,649 +0.56(+2.17%)
May 17, 2004 26.11 26.33 25.65 25.84 10,327,341 -0.71(-2.67%)
May 14, 2004 27.41 27.41 26.34 26.55 10,736,551 -0.72(-2.65%)
May 13, 2004 27.09 27.52 26.86 27.27 9,433,399 +0.02(+0.09%)
May 12, 2004 27.73 27.80 26.20 27.25 20,901,030 -1.28(-4.50%)
May 11, 2004 28.19 28.57 27.94 28.53 10,459,121 +0.58(+2.09%)
May 10, 2004 27.13 28.04 26.92 27.95 14,137,640 +0.60(+2.19%)
May 07, 2004 27.09 28.25 27.06 27.35 10,157,415 +0.30(+1.12%)
May 06, 2004 26.81 27.23 26.49 27.05 8,231,587 +0.00(+0.00%)
May 05, 2004 26.86 27.28 26.53 27.05 7,466,855 +0.28(+1.05%)
May 04, 2004 26.49 27.37 26.46 26.77 11,029,394 +0.36(+1.36%)
May 03, 2004 26.34 26.98 25.83 26.41 7,640,378 +0.24(+0.92%)
Apr 30, 2004 27.12 27.15 25.96 26.17 10,155,232 -0.73(-2.72%)
Apr 29, 2004 27.62 27.80 26.38 26.90 11,985,244 -0.67(-2.43%)
Apr 28, 2004 27.80 28.56 27.50 27.57 8,939,291 -0.38(-1.36%)
Apr 27, 2004 27.82 28.57 27.61 27.95 12,040,987 +0.45(+1.64%)
Apr 26, 2004 28.62 28.67 27.37 27.50 9,926,737 -0.99(-3.47%)
Apr 23, 2004 28.83 28.83 28.15 28.49 18,365,884 -0.93(-3.18%)
Apr 22, 2004 29.04 30.02 28.53 29.42 12,179,060 +0.44(+1.53%)
Apr 21, 2004 28.97 29.31 28.64 28.98 8,276,284 +0.09(+0.32%)
Apr 20, 2004 29.98 30.25 28.79 28.89 9,843,380 -1.04(-3.46%)
Apr 19, 2004 29.55 30.01 29.12 29.92 5,645,834 +0.34(+1.16%)
Apr 16, 2004 29.22 29.59 28.15 29.58 16,428,367 -0.12(-0.42%)
Apr 15, 2004 30.76 30.96 29.02 29.70 12,239,041 -1.11(-3.61%)
Apr 14, 2004 30.72 31.21 30.48 30.82 5,933,539 +0.03(+0.10%)
Apr 13, 2004 31.49 31.49 30.64 30.78 4,982,442 -0.53(-1.69%)
Apr 12, 2004 31.23 31.34 30.91 31.31 3,458,630 +0.09(+0.30%)
Apr 08, 2004 31.23 31.49 30.83 31.22 4,983,726 +0.46(+1.49%)
Apr 07, 2004 30.72 31.17 30.29 30.76 4,502,205 +0.06(+0.20%)
Apr 06, 2004 30.93 30.94 30.41 30.70 5,602,421 -0.53(-1.70%)
Apr 05, 2004 31.14 31.35 30.76 31.23 6,305,887 +0.11(+0.35%)
Apr 02, 2004 30.68 31.51 30.40 31.12 7,556,763 +1.07(+3.55%)
Apr 01, 2004 29.41 30.39 29.33 30.05 8,712,209 +0.65(+2.22%)
Mar 31, 2004 29.48 29.94 28.29 29.40 7,123,407 -0.10(-0.34%)
Mar 30, 2004 29.51 29.55 28.77 29.50 6,200,566 -0.04(-0.13%)
Mar 29, 2004 29.27 29.84 29.13 29.54 7,276,507 +0.60(+2.07%)
Mar 26, 2004 29.01 29.55 28.75 28.94 8,232,614 -0.24(-0.83%)
Mar 25, 2004 28.32 29.32 28.32 29.18 9,571,986 +0.92(+3.25%)
Mar 24, 2004 27.55 28.48 27.40 28.26 9,434,941 +0.82(+2.98%)
Mar 23, 2004 28.24 28.32 27.28 27.44 9,768,885 -0.56(-2.00%)
Mar 22, 2004 27.99 28.40 27.76 28.01 11,610,071 -0.13(-0.47%)
Mar 19, 2004 29.19 29.42 28.05 28.14 12,233,518 -1.15(-3.93%)
Mar 18, 2004 30.44 30.45 29.16 29.29 11,310,292 -0.93(-3.09%)
Mar 17, 2004 29.95 30.33 29.86 30.22 5,660,861 +0.51(+1.73%)
Mar 16, 2004 29.59 30.04 29.38 29.71 8,787,989 +0.44(+1.49%)
Mar 15, 2004 29.80 29.97 29.21 29.27 6,537,592 -0.74(-2.46%)
Mar 12, 2004 29.80 30.08 29.50 30.01 7,269,315 +0.58(+1.96%)
Mar 11, 2004 29.55 30.35 29.39 29.44 10,933,706 -0.23(-0.76%)
Mar 10, 2004 30.83 31.00 29.59 29.66 11,438,347 -1.21(-3.93%)
Mar 09, 2004 30.64 31.20 30.31 30.88 10,222,278 +0.28(+0.92%)
Mar 08, 2004 31.94 32.20 30.57 30.60 9,623,876 -1.16(-3.65%)
Mar 05, 2004 31.76 32.40 31.53 31.76 8,927,218 -0.47(-1.47%)
Mar 04, 2004 31.88 32.26 31.80 32.23 7,685,460 +0.40(+1.27%)
Mar 03, 2004 32.16 32.58 31.74 31.83 13,216,212 -1.32(-3.99%)
Mar 02, 2004 33.36 34.05 33.14 33.15 12,913,993 -0.05(-0.16%)
Mar 01, 2004 32.68 33.35 32.19 33.21 7,487,663 +0.51(+1.57%)
Feb 27, 2004 32.61 33.05 32.13 32.69 9,057,456 -0.11(-0.33%)
Feb 26, 2004 31.78 33.18 31.58 32.80 11,305,797 +0.83(+2.58%)
Feb 25, 2004 32.04 32.31 31.83 31.98 8,073,734 +0.44(+1.38%)
Feb 24, 2004 31.42 31.80 30.91 31.54 9,134,520 +0.28(+0.90%)
Feb 23, 2004 32.08 32.16 31.05 31.26 11,482,145 -1.05(-3.25%)
Feb 20, 2004 31.73 32.63 31.58 32.31 11,300,145 +0.52(+1.64%)
Feb 19, 2004 33.20 33.29 31.78 31.79 10,388,479 -0.71(-2.18%)
Feb 18, 2004 32.72 32.93 32.37 32.50 6,401,446 -0.05(-0.17%)
Feb 17, 2004 32.61 32.70 32.06 32.55 5,524,844 +0.23(+0.72%)
Feb 13, 2004 33.02 33.35 31.59 32.32 8,801,218 -0.74(-2.24%)
Feb 12, 2004 33.32 33.83 32.96 33.06 6,221,245 -0.34(-1.03%)
Feb 11, 2004 32.70 33.56 32.68 33.40 7,716,928 +0.71(+2.17%)
Feb 10, 2004 33.01 33.01 32.39 32.69 8,654,026 -0.40(-1.22%)
Feb 09, 2004 32.98 33.41 32.72 33.10 7,817,111 +0.23(+0.69%)
Feb 06, 2004 31.61 33.09 31.61 32.87 9,095,217 +1.43(+4.56%)
Feb 05, 2004 31.45 32.02 31.18 31.44 7,870,542 +0.10(+0.32%)
Feb 04, 2004 31.36 31.73 30.83 31.34 11,310,292 -0.83(-2.59%)
Feb 03, 2004 32.18 32.93 31.89 32.17 9,413,491 -0.25(-0.77%)
Feb 02, 2004 32.77 32.88 32.04 32.42 10,118,241 -0.20(-0.62%)
Jan 30, 2004 32.14 32.68 32.08 32.62 7,543,919 +0.34(+1.06%)
Jan 29, 2004 31.72 32.47 31.36 32.28 13,284,671 +0.53(+1.67%)
Jan 28, 2004 32.23 32.66 31.38 31.75 11,493,062 -0.05(-0.17%)
Jan 27, 2004 32.86 33.24 31.50 31.80 15,034,665 -1.39(-4.18%)
Jan 26, 2004 31.96 33.32 31.92 33.19 8,266,137 +1.04(+3.22%)
Jan 23, 2004 32.65 32.88 31.62 32.16 15,999,634 -0.23(-0.70%)
Jan 22, 2004 33.94 35.35 32.26 32.38 34,854,744 +0.93(+2.97%)
Jan 21, 2004 32.19 32.21 30.84 31.45 12,584,545 -1.15(-3.53%)
Jan 20, 2004 32.90 32.93 32.10 32.60 6,161,263 -0.33(-0.99%)
Jan 16, 2004 32.58 32.93 32.12 32.93 6,571,629 +0.66(+2.05%)
Jan 15, 2004 31.96 32.58 31.34 32.26 9,211,929 +0.40(+1.27%)
Jan 14, 2004 31.75 32.08 31.24 31.86 10,392,410 +0.71(+2.27%)
Jan 13, 2004 33.00 33.09 30.70 31.15 18,655,040 -1.92(-5.79%)
Jan 12, 2004 31.80 33.09 31.39 33.07 9,890,872 +1.57(+4.99%)
Jan 09, 2004 31.29 32.13 31.22 31.49 9,702,341 -0.26(-0.81%)
Jan 08, 2004 30.69 31.83 30.36 31.75 13,087,107 +1.30(+4.27%)
Jan 07, 2004 30.71 30.91 30.32 30.45 8,640,540 -0.30(-0.99%)
Jan 06, 2004 30.77 30.94 30.57 30.75 7,127,260 -0.19(-0.63%)
Jan 05, 2004 30.30 31.13 30.28 30.95 10,857,285 +0.97(+3.22%)
Jan 02, 2004 30.18 30.61 29.98 29.98 5,945,613 -0.09(-0.31%)
Dec 31, 2003 30.40 30.44 29.61 30.08 3,780,758 -0.25(-0.82%)
Dec 30, 2003 30.28 30.52 30.01 30.33 3,794,772 -0.08(-0.26%)
Dec 29, 2003 29.99 30.48 29.94 30.40 4,262,551 +0.54(+1.80%)
Dec 26, 2003 29.80 29.99 29.77 29.87 1,158,501 +0.10(+0.34%)
Dec 24, 2003 29.92 30.00 29.69 29.76 2,178,568 -0.12(-0.39%)
Dec 23, 2003 29.45 30.01 29.30 29.88 5,636,300 +0.45(+1.53%)
Dec 22, 2003 29.04 29.52 28.81 29.43 6,041,945 +0.16(+0.56%)
Dec 19, 2003 29.20 29.76 28.84 29.27 15,357,463 +0.03(+0.11%)
Dec 18, 2003 27.50 29.36 27.47 29.24 16,604,807 +1.78(+6.49%)
Dec 17, 2003 27.58 27.73 27.02 27.45 6,239,956 -0.12(-0.45%)
Dec 16, 2003 27.76 27.83 26.67 27.58 11,472,166 -0.01(-0.03%)
Dec 15, 2003 29.30 29.48 27.54 27.58 9,079,375 -1.22(-4.24%)
Dec 12, 2003 28.57 28.86 28.13 28.81 6,966,980 +0.23(+0.82%)
Dec 11, 2003 27.65 28.61 27.43 28.57 9,521,381 +0.62(+2.20%)
Dec 10, 2003 27.27 28.08 27.09 27.96 9,037,420 +0.75(+2.75%)
Dec 09, 2003 28.40 28.57 27.13 27.21 11,218,596 -1.07(-3.80%)
Dec 08, 2003 27.69 28.42 27.56 28.29 7,445,754 +0.62(+2.25%)
Dec 05, 2003 29.29 29.13 27.62 27.66 10,597,433 -1.63(-5.56%)
Dec 04, 2003 28.49 29.45 28.36 29.29 11,609,020 +0.69(+2.40%)
Dec 03, 2003 29.20 29.45 28.54 28.60 15,433,343 -0.25(-0.86%)
Dec 02, 2003 29.09 29.31 28.74 28.85 8,480,957 -0.30(-1.04%)
Dec 01, 2003 29.53 29.59 28.68 29.16 8,126,317 -0.11(-0.37%)
Nov 28, 2003 28.98 29.42 28.92 29.27 2,391,099 +0.23(+0.80%)
Nov 26, 2003 28.96 29.29 28.50 29.03 6,240,538 +0.39(+1.36%)
Nov 25, 2003 29.09 29.34 28.61 28.64 8,326,914 -0.40(-1.37%)
Nov 24, 2003 28.30 29.14 28.29 29.04 6,841,259 +0.97(+3.44%)
Nov 21, 2003 27.48 28.28 27.64 28.08 10,662,527 +0.59(+2.15%)
Nov 20, 2003 27.41 28.40 27.32 27.48 12,111,298 -0.43(-1.53%)
Nov 19, 2003 27.27 28.01 27.21 27.91 11,136,128 +0.76(+2.81%)
Nov 18, 2003 27.65 28.06 27.10 27.15 10,259,254 -0.19(-0.68%)
Nov 17, 2003 26.94 27.62 26.80 27.34 12,393,426 +0.37(+1.39%)
Nov 14, 2003 26.85 27.41 26.57 26.96 11,793,075 +0.05(+0.17%)
Nov 13, 2003 27.08 27.33 26.41 26.92 7,586,375 -0.37(-1.34%)
Nov 12, 2003 26.36 27.32 26.34 27.28 7,466,117 +0.93(+3.52%)
Nov 11, 2003 25.78 26.37 25.69 26.35 6,727,013 +0.51(+1.96%)
Nov 10, 2003 26.39 26.58 25.62 25.85 8,592,001 -0.65(-2.47%)
Nov 07, 2003 26.46 26.86 26.04 26.50 7,027,135 +0.18(+0.68%)
Nov 06, 2003 26.51 26.51 25.88 26.32 6,236,907 +0.30(+1.14%)
Nov 05, 2003 25.63 26.25 25.38 26.03 6,841,579 +0.23(+0.91%)
Nov 04, 2003 25.50 26.06 25.17 25.79 7,229,872 -0.08(-0.30%)
Nov 03, 2003 24.84 26.07 24.84 25.87 8,957,474 +1.14(+4.60%)
Oct 31, 2003 24.44 24.77 24.21 24.74 10,088,582 +0.27(+1.11%)
Oct 30, 2003 24.39 24.76 24.22 24.46 6,819,408 +0.07(+0.29%)
Oct 29, 2003 23.96 24.51 23.60 24.39 8,787,267 +0.40(+1.69%)
Oct 28, 2003 22.76 24.04 22.64 23.99 8,644,363 +1.45(+6.43%)
Oct 27, 2003 22.46 22.73 22.17 22.54 5,171,377 +0.12(+0.56%)
Oct 24, 2003 22.27 22.56 21.85 22.42 5,977,594 -0.04(-0.17%)
Oct 23, 2003 22.27 22.84 22.21 22.45 7,591,571 -0.47(-2.04%)
Oct 22, 2003 23.20 23.38 22.77 22.92 6,504,070 -0.49(-2.10%)
Oct 21, 2003 23.33 23.51 22.84 23.41 10,566,282 +0.40(+1.73%)
Oct 20, 2003 22.63 23.07 22.32 23.01 7,317,938 +0.24(+1.06%)
Oct 17, 2003 23.08 23.23 22.45 22.77 10,459,329 -0.76(-3.21%)
Oct 16, 2003 23.27 23.61 23.35 23.53 8,536,596 +0.26(+1.10%)
Oct 15, 2003 24.11 24.23 23.09 23.27 9,412,276 -0.25(-1.06%)
Oct 14, 2003 23.67 23.71 23.23 23.52 5,453,180 -0.01(-0.03%)
Oct 13, 2003 24.15 24.24 23.19 23.53 6,818,699 -0.36(-1.50%)
Oct 10, 2003 23.48 23.94 23.23 23.89 7,928,728 +0.71(+3.06%)
Oct 09, 2003 24.02 24.02 22.96 23.18 11,126,847 -0.33(-1.39%)
Oct 08, 2003 23.75 23.92 23.20 23.51 9,249,240 -0.27(-1.15%)
Oct 07, 2003 22.88 23.90 22.87 23.78 10,839,464 +0.86(+3.74%)
Oct 06, 2003 23.28 23.28 22.27 22.92 8,974,558 -0.19(-0.84%)
Oct 03, 2003 22.52 23.51 22.34 23.12 14,436,705 +1.33(+6.11%)
Oct 02, 2003 21.78 22.60 21.61 21.78 16,218,443 -0.01(-0.04%)
Oct 01, 2003 22.41 22.72 21.59 21.79 17,514,356 -0.34(-1.55%)
Sep 30, 2003 22.81 22.86 22.06 22.13 13,090,335 -0.93(-4.02%)
Sep 29, 2003 22.99 23.43 22.84 23.06 9,264,971 +0.31(+1.37%)
Sep 26, 2003 22.93 23.49 22.73 22.75 9,352,069 -0.33(-1.45%)
Sep 25, 2003 23.36 23.93 22.94 23.08 9,354,979 -0.27(-1.17%)
Sep 24, 2003 24.66 24.66 23.26 23.36 9,568,557 -1.27(-5.15%)
Sep 23, 2003 23.75 24.68 23.69 24.63 9,150,233 +0.84(+3.54%)
Sep 22, 2003 24.05 24.20 23.62 23.79 7,254,950 -0.77(-3.14%)
Sep 19, 2003 24.67 24.75 24.02 24.56 11,982,373 +0.08(+0.32%)
Sep 18, 2003 24.02 24.58 23.71 24.48 9,634,229 +0.29(+1.19%)
Sep 17, 2003 24.23 24.62 24.15 24.19 8,177,901 -0.26(-1.05%)
Sep 16, 2003 23.08 24.56 23.08 24.45 13,027,755 +1.28(+5.55%)
Sep 15, 2003 23.72 23.93 23.11 23.16 8,598,925 -0.43(-1.82%)
Sep 12, 2003 23.76 23.79 23.26 23.59 10,655,249 -0.25(-1.04%)
Sep 11, 2003 23.37 24.12 23.01 23.84 11,588,750 +0.26(+1.09%)
Sep 10, 2003 24.14 24.40 23.53 23.58 14,102,962 -1.41(-5.64%)
Sep 09, 2003 25.30 25.54 24.84 24.99 14,192,356 -0.15(-0.59%)
Sep 08, 2003 24.42 25.18 24.32 25.14 9,511,619 +0.94(+3.89%)
Sep 05, 2003 24.04 24.76 23.78 24.20 13,573,661 -0.14(-0.58%)
Sep 04, 2003 23.68 24.55 23.60 24.34 10,486,093 +0.72(+3.07%)
Sep 03, 2003 24.31 24.34 23.53 23.61 12,415,775 -0.59(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.