Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	32.61	33.05	32.13	32.69	9,057,456	-0.11(-0.33%)
Feb 26, 2004	31.78	33.18	31.58	32.80	11,305,797	+0.83(+2.58%)
Feb 25, 2004	32.04	32.31	31.83	31.98	8,073,734	+0.44(+1.38%)
Feb 24, 2004	31.42	31.80	30.91	31.54	9,134,520	+0.28(+0.90%)
Feb 23, 2004	32.08	32.16	31.05	31.26	11,482,145	-1.05(-3.25%)
Feb 20, 2004	31.73	32.63	31.58	32.31	11,300,145	+0.52(+1.64%)
Feb 19, 2004	33.20	33.29	31.78	31.79	10,388,479	-0.71(-2.18%)
Feb 18, 2004	32.72	32.93	32.37	32.50	6,401,446	-0.05(-0.17%)
Feb 17, 2004	32.61	32.70	32.06	32.55	5,524,844	+0.23(+0.72%)
Feb 13, 2004	33.02	33.35	31.59	32.32	8,801,218	-0.74(-2.24%)
Feb 12, 2004	33.32	33.83	32.96	33.06	6,221,245	-0.34(-1.03%)
Feb 11, 2004	32.70	33.56	32.68	33.40	7,716,928	+0.71(+2.17%)
Feb 10, 2004	33.01	33.01	32.39	32.69	8,654,026	-0.40(-1.22%)
Feb 09, 2004	32.98	33.41	32.72	33.10	7,817,111	+0.23(+0.69%)
Feb 06, 2004	31.61	33.09	31.61	32.87	9,095,217	+1.43(+4.56%)
Feb 05, 2004	31.45	32.02	31.18	31.44	7,870,542	+0.10(+0.32%)
Feb 04, 2004	31.36	31.73	30.83	31.34	11,310,292	-0.83(-2.59%)
Feb 03, 2004	32.18	32.93	31.89	32.17	9,413,491	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.