Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 25.60 26.11 25.40 26.00 9,996,357 +0.57(+2.24%)
May 30, 2006 26.12 26.31 25.41 25.43 5,459,964 -0.87(-3.31%)
May 26, 2006 26.27 26.44 25.88 26.30 4,733,745 +0.18(+0.69%)
May 25, 2006 26.58 26.64 26.00 26.12 5,782,370 -0.22(-0.84%)
May 24, 2006 25.60 26.53 25.60 26.34 6,466,955 +0.54(+2.09%)
May 23, 2006 26.63 26.80 25.77 25.80 4,366,250 -0.61(-2.31%)
May 22, 2006 26.77 26.79 26.00 26.41 5,626,900 -0.69(-2.55%)
May 19, 2006 26.82 27.35 26.74 27.10 5,834,619 +0.26(+0.97%)
May 18, 2006 27.06 27.18 26.66 26.84 4,905,736 -0.20(-0.74%)
May 17, 2006 27.01 27.49 26.69 27.04 4,532,832 -0.20(-0.73%)
May 16, 2006 27.38 27.75 26.88 27.24 3,975,185 -0.28(-1.02%)
May 15, 2006 27.36 27.87 27.00 27.52 4,148,528 +0.01(+0.04%)
May 12, 2006 28.25 28.70 27.50 27.51 5,218,665 -0.79(-2.79%)
May 11, 2006 28.46 28.67 27.82 28.30 7,963,655 -0.20(-0.70%)
May 10, 2006 29.15 29.18 28.30 28.50 6,714,805 -0.81(-2.76%)
May 09, 2006 28.78 29.89 28.47 29.31 5,575,466 +0.43(+1.49%)
May 08, 2006 28.95 29.20 28.87 28.88 5,584,988 -0.26(-0.89%)
May 05, 2006 29.29 29.44 28.83 29.14 3,791,656 +0.09(+0.31%)
May 04, 2006 28.68 29.32 28.51 29.05 4,929,509 +0.47(+1.64%)
May 03, 2006 28.10 28.66 27.91 28.58 4,660,842 +0.55(+1.96%)
May 02, 2006 27.94 28.28 27.64 28.03 3,665,489 +0.29(+1.05%)
May 01, 2006 27.64 27.94 27.46 27.74 5,166,727 +0.07(+0.25%)
Apr 28, 2006 28.00 28.32 27.67 27.67 6,074,900 -0.57(-2.02%)
Apr 27, 2006 26.94 28.30 26.40 28.24 15,758,087 +1.67(+6.29%)
Apr 26, 2006 26.25 26.58 26.10 26.57 7,874,177 +0.42(+1.61%)
Apr 25, 2006 26.05 26.29 25.80 26.15 5,996,155 +0.13(+0.50%)
Apr 24, 2006 26.58 26.67 25.88 26.02 7,405,363 -0.66(-2.47%)
Apr 21, 2006 27.40 27.41 26.52 26.68 5,626,923 -0.44(-1.62%)
Apr 20, 2006 27.61 28.09 27.09 27.12 6,699,135 -0.70(-2.52%)
Apr 19, 2006 27.00 27.84 26.90 27.82 5,379,927 +0.70(+2.58%)
Apr 18, 2006 26.06 27.21 26.07 27.12 5,390,869 +1.06(+4.07%)
Apr 17, 2006 26.35 26.84 26.00 26.06 4,068,991 -0.37(-1.40%)
Apr 13, 2006 26.12 26.80 26.06 26.43 4,179,604 +0.18(+0.69%)
Apr 12, 2006 26.00 26.53 25.97 26.25 3,461,919 +0.25(+0.96%)
Apr 11, 2006 26.45 26.51 25.84 26.00 4,527,105 -0.32(-1.22%)
Apr 10, 2006 26.62 26.68 26.20 26.32 4,240,886 -0.22(-0.83%)
Apr 07, 2006 26.78 27.15 26.05 26.54 6,716,636 -0.09(-0.34%)
Apr 06, 2006 26.60 26.75 26.20 26.63 6,131,738 +0.06(+0.23%)
Apr 05, 2006 25.50 26.62 25.28 26.57 9,716,647 +1.11(+4.36%)
Apr 04, 2006 25.32 25.56 25.04 25.46 7,912,748 +0.30(+1.19%)
Apr 03, 2006 25.55 25.83 25.09 25.16 5,922,597 -0.30(-1.18%)
Mar 31, 2006 25.87 25.95 25.24 25.46 5,636,472 -0.38(-1.47%)
Mar 30, 2006 26.18 26.45 25.64 25.84 7,168,239 -0.48(-1.82%)
Mar 29, 2006 25.00 26.52 25.00 26.32 9,410,970 +1.40(+5.62%)
Mar 28, 2006 25.26 25.67 24.72 24.92 7,220,920 -0.52(-2.04%)
Mar 27, 2006 25.65 25.83 25.42 25.44 4,450,177 -0.26(-1.01%)
Mar 24, 2006 25.50 25.75 25.42 25.70 3,989,647 +0.23(+0.90%)
Mar 23, 2006 25.65 26.04 25.47 25.47 5,536,000 -0.41(-1.58%)
Mar 22, 2006 25.58 25.95 25.35 25.88 5,632,400 +0.19(+0.74%)
Mar 21, 2006 25.91 26.19 25.59 25.69 6,432,602 -0.19(-0.73%)
Mar 20, 2006 26.35 26.46 25.81 25.88 3,187,461 -0.32(-1.22%)
Mar 17, 2006 25.78 26.20 25.53 26.20 6,939,353 +0.36(+1.39%)
Mar 16, 2006 25.67 26.20 25.45 25.84 7,921,034 +0.18(+0.70%)
Mar 15, 2006 25.93 26.26 25.57 25.66 5,874,199 -0.18(-0.70%)
Mar 14, 2006 25.43 26.05 25.40 25.84 4,266,628 +0.33(+1.29%)
Mar 13, 2006 25.35 25.61 25.30 25.51 3,873,560 +0.18(+0.71%)
Mar 10, 2006 25.57 25.79 25.22 25.33 4,878,951 -0.24(-0.94%)
Mar 09, 2006 25.94 26.23 25.36 25.57 5,267,007 -0.14(-0.54%)
Mar 08, 2006 25.99 26.15 25.50 25.71 5,992,485 -0.39(-1.49%)
Mar 07, 2006 26.50 26.50 25.75 26.10 6,956,318 -0.45(-1.69%)
Mar 06, 2006 28.00 28.00 26.44 26.55 7,521,541 -1.16(-4.19%)
Mar 03, 2006 27.69 28.01 27.51 27.71 4,591,685 -0.04(-0.14%)
Mar 02, 2006 27.99 28.19 27.59 27.75 4,243,843 -0.27(-0.96%)
Mar 01, 2006 27.49 28.08 27.42 28.02 7,269,381 +0.74(+2.71%)
Feb 28, 2006 27.20 27.56 26.98 27.28 4,839,840 +0.08(+0.29%)
Feb 27, 2006 26.87 27.36 26.87 27.20 4,317,314 +0.35(+1.30%)
Feb 24, 2006 26.90 26.99 26.58 26.85 3,590,811 +0.01(+0.04%)
Feb 23, 2006 26.90 27.15 26.53 26.84 3,415,874 -0.11(-0.41%)
Feb 22, 2006 26.85 27.22 26.58 26.95 4,169,929 +0.23(+0.86%)
Feb 21, 2006 27.27 27.38 26.48 26.72 4,469,989 -0.42(-1.55%)
Feb 17, 2006 27.59 27.69 26.78 27.14 8,259,351 -0.46(-1.67%)
Feb 16, 2006 27.90 27.94 27.32 27.60 5,340,300 +0.05(+0.18%)
Feb 15, 2006 27.28 27.78 27.18 27.55 3,468,448 +0.15(+0.55%)
Feb 14, 2006 27.69 27.71 27.21 27.40 5,741,040 -0.33(-1.19%)
Feb 13, 2006 27.73 27.98 27.36 27.73 4,107,821 +0.03(+0.11%)
Feb 10, 2006 28.30 28.40 27.55 27.70 5,619,112 -0.65(-2.29%)
Feb 09, 2006 28.30 28.78 28.11 28.35 6,937,279 +0.15(+0.53%)
Feb 08, 2006 27.92 28.38 27.67 28.20 5,784,857 +1.00(+3.68%)
Feb 07, 2006 27.20 27.49 27.06 27.20 6,649,017 -0.17(-0.62%)
Feb 06, 2006 27.28 27.63 27.14 27.37 4,762,532 +0.03(+0.11%)
Feb 03, 2006 27.26 27.75 27.19 27.34 4,968,562 -0.30(-1.09%)
Feb 02, 2006 28.42 28.43 27.49 27.64 5,603,734 -0.75(-2.64%)
Feb 01, 2006 27.85 28.45 27.75 28.39 7,191,458 +0.23(+0.82%)
Jan 31, 2006 28.68 28.80 28.14 28.16 4,957,175 -0.66(-2.29%)
Jan 30, 2006 28.82 29.12 28.67 28.82 4,088,399 -0.01(-0.03%)
Jan 27, 2006 28.75 29.19 28.33 28.83 7,714,306 +0.35(+1.23%)
Jan 26, 2006 27.50 28.78 27.57 28.48 6,509,762 +0.98(+3.56%)
Jan 25, 2006 27.34 27.70 27.19 27.50 4,615,319 +0.17(+0.62%)
Jan 24, 2006 27.86 28.20 27.13 27.33 7,451,879 -0.51(-1.83%)
Jan 23, 2006 27.35 27.85 27.35 27.84 7,808,638 +0.45(+1.64%)
Jan 20, 2006 27.94 28.16 27.30 27.39 14,780,872 -2.40(-8.06%)
Jan 19, 2006 29.02 29.98 29.02 29.79 10,561,883 +0.99(+3.44%)
Jan 18, 2006 27.89 28.91 27.72 28.80 9,514,317 +0.40(+1.41%)
Jan 17, 2006 28.68 28.71 28.12 28.40 6,748,128 -0.39(-1.35%)
Jan 13, 2006 28.84 28.92 28.50 28.79 3,854,793 -0.02(-0.07%)
Jan 12, 2006 29.10 29.16 28.50 28.81 6,108,500 -0.25(-0.86%)
Jan 11, 2006 29.24 29.50 28.87 29.06 4,787,433 -0.19(-0.65%)
Jan 10, 2006 28.86 29.27 28.75 29.25 4,479,972 +0.16(+0.55%)
Jan 09, 2006 29.12 29.20 28.76 29.09 3,685,423 -0.03(-0.10%)
Jan 06, 2006 28.55 29.13 28.38 29.12 7,574,228 +0.57(+2.00%)
Jan 05, 2006 28.20 29.38 27.91 28.55 20,062,868 +1.62(+6.02%)
Jan 04, 2006 25.98 26.96 25.97 26.93 10,445,508 +1.16(+4.50%)
Jan 03, 2006 25.25 26.12 24.85 25.77 9,198,169 +0.56(+2.22%)
Dec 30, 2005 25.20 25.31 24.77 25.21 4,505,217 +0.01(+0.04%)
Dec 29, 2005 25.40 25.57 25.10 25.20 4,154,958 -0.25(-0.98%)
Dec 28, 2005 25.53 25.78 25.30 25.45 5,196,900 -0.04(-0.16%)
Dec 27, 2005 26.00 26.09 25.40 25.49 3,467,300 -0.39(-1.51%)
Dec 23, 2005 26.03 26.30 25.60 25.88 5,067,514 -0.17(-0.65%)
Dec 22, 2005 26.00 26.23 25.81 26.05 3,554,266 +0.02(+0.08%)
Dec 21, 2005 26.25 26.38 25.80 26.03 3,680,074 +0.01(+0.04%)
Dec 20, 2005 26.32 26.54 25.81 26.02 4,679,696 -0.21(-0.80%)
Dec 19, 2005 27.46 27.50 26.20 26.23 4,084,507 -0.96(-3.53%)
Dec 16, 2005 27.29 27.48 27.04 27.19 7,352,980 -0.06(-0.22%)
Dec 15, 2005 27.66 27.85 27.14 27.25 3,751,094 -0.29(-1.05%)
Dec 14, 2005 27.33 27.76 27.10 27.54 4,610,063 +0.12(+0.44%)
Dec 13, 2005 26.85 27.45 26.57 27.42 5,016,085 +0.60(+2.24%)
Dec 12, 2005 26.82 27.04 26.45 26.82 4,383,396 +0.17(+0.64%)
Dec 09, 2005 26.17 26.70 26.13 26.65 4,805,400 +0.63(+2.42%)
Dec 08, 2005 27.05 27.06 25.80 26.02 10,569,041 -0.46(-1.74%)
Dec 07, 2005 26.91 27.23 26.40 26.48 8,063,660 -0.50(-1.85%)
Dec 06, 2005 26.90 27.61 26.84 26.98 6,674,988 +0.52(+1.97%)
Dec 05, 2005 27.26 27.30 26.43 26.46 8,427,675 -0.90(-3.29%)
Dec 02, 2005 26.92 27.50 26.91 27.36 5,424,942 +0.21(+0.77%)
Dec 01, 2005 26.65 27.23 26.65 27.15 6,347,310 +0.71(+2.69%)
Nov 30, 2005 26.20 26.50 25.89 26.44 4,238,371 +0.51(+1.97%)
Nov 29, 2005 26.11 26.46 25.92 25.93 4,217,711 -0.01(-0.04%)
Nov 28, 2005 26.15 26.48 25.78 25.94 4,071,889 -0.52(-1.97%)
Nov 25, 2005 26.52 26.57 26.31 26.46 1,336,849 +0.10(+0.38%)
Nov 23, 2005 26.49 26.73 26.23 26.36 3,077,824 -0.08(-0.30%)
Nov 22, 2005 26.20 26.78 26.20 26.44 4,388,505 -0.02(-0.08%)
Nov 21, 2005 25.87 26.71 25.76 26.46 6,385,201 +0.52(+2.00%)
Nov 18, 2005 25.85 25.95 25.46 25.94 4,819,881 +0.54(+2.13%)
Nov 17, 2005 25.00 25.41 24.53 25.40 3,886,068 +0.71(+2.88%)
Nov 16, 2005 25.20 25.20 24.59 24.69 3,906,683 -0.30(-1.20%)
Nov 15, 2005 24.90 25.22 24.71 24.99 5,198,003 +0.34(+1.38%)
Nov 14, 2005 24.52 24.87 24.47 24.65 2,755,511 +0.06(+0.24%)
Nov 11, 2005 24.98 25.38 24.54 24.59 4,404,273 -0.27(-1.09%)
Nov 10, 2005 24.50 24.93 24.22 24.86 6,513,824 +0.51(+2.09%)
Nov 09, 2005 23.88 24.51 23.72 24.35 7,801,735 +0.54(+2.27%)
Nov 08, 2005 23.60 23.91 23.50 23.81 6,176,829 +0.26(+1.10%)
Nov 07, 2005 23.70 23.86 23.46 23.55 4,566,809 -0.12(-0.51%)
Nov 04, 2005 23.68 23.86 23.48 23.67 6,629,620 -0.09(-0.38%)
Nov 03, 2005 23.90 24.17 23.71 23.76 7,960,098 +0.02(+0.08%)
Nov 02, 2005 23.59 24.11 23.44 23.74 6,529,702 +0.21(+0.89%)
Nov 01, 2005 23.85 23.98 23.38 23.53 4,775,535 -0.42(-1.75%)
Oct 31, 2005 23.37 24.13 23.37 23.95 5,531,495 +0.66(+2.83%)
Oct 28, 2005 23.21 23.39 22.48 23.29 6,877,793 +0.41(+1.79%)
Oct 27, 2005 23.29 23.40 22.86 22.88 3,227,685 -0.41(-1.76%)
Oct 26, 2005 23.39 23.75 23.25 23.29 4,428,053 -0.24(-1.02%)
Oct 25, 2005 23.39 23.70 23.28 23.53 4,917,210 -0.05(-0.21%)
Oct 24, 2005 23.64 23.88 23.40 23.58 5,981,663 -0.09(-0.38%)
Oct 21, 2005 23.72 23.99 23.11 23.67 11,203,051 +0.86(+3.77%)
Oct 20, 2005 22.35 22.98 22.33 22.81 9,852,517 +0.67(+3.03%)
Oct 19, 2005 21.97 22.14 21.25 22.14 8,291,214 +0.03(+0.14%)
Oct 18, 2005 22.56 22.71 22.11 22.11 6,554,316 -0.68(-2.98%)
Oct 17, 2005 22.17 22.80 22.16 22.79 5,162,353 +0.49(+2.20%)
Oct 14, 2005 22.42 22.51 21.89 22.30 7,402,216 -0.17(-0.76%)
Oct 13, 2005 22.00 22.54 21.84 22.47 9,571,471 +0.53(+2.42%)
Oct 12, 2005 22.04 22.23 21.78 21.94 10,158,050 -0.13(-0.59%)
Oct 11, 2005 22.94 22.97 21.97 22.07 12,284,486 -0.70(-3.07%)
Oct 10, 2005 23.70 23.70 22.70 22.77 35,336,080 -4.35(-16.04%)
Oct 07, 2005 27.32 27.55 27.04 27.12 4,039,164 -0.10(-0.37%)
Oct 06, 2005 27.85 28.19 26.91 27.22 9,335,285 -0.68(-2.44%)
Oct 05, 2005 28.03 28.25 27.75 27.90 4,435,017 -0.24(-0.85%)
Oct 04, 2005 28.19 28.62 28.03 28.14 4,176,152 +0.01(+0.04%)
Oct 03, 2005 27.81 28.40 27.46 28.13 5,930,828 +0.28(+1.01%)
Sep 30, 2005 27.62 27.97 27.60 27.85 4,265,989 +0.14(+0.51%)
Sep 29, 2005 26.88 27.71 26.65 27.71 5,018,609 +0.78(+2.90%)
Sep 28, 2005 27.07 27.42 26.72 26.93 5,340,435 -0.09(-0.33%)
Sep 27, 2005 27.30 27.31 26.98 27.02 4,122,021 -0.08(-0.30%)
Sep 26, 2005 27.00 27.23 26.76 27.10 4,341,894 +0.32(+1.19%)
Sep 23, 2005 26.78 26.90 26.23 26.78 4,393,492 +0.21(+0.79%)
Sep 22, 2005 26.57 26.80 26.20 26.57 5,172,865 +0.39(+1.49%)
Sep 21, 2005 26.91 26.92 26.11 26.18 5,091,365 -0.62(-2.31%)
Sep 20, 2005 27.00 27.39 26.70 26.80 4,590,105 -0.12(-0.45%)
Sep 19, 2005 27.52 27.57 26.73 26.92 4,505,573 -0.65(-2.36%)
Sep 16, 2005 27.44 27.65 27.39 27.57 4,805,165 +0.12(+0.44%)
Sep 15, 2005 27.53 27.74 27.19 27.45 4,057,249 -0.07(-0.25%)
Sep 14, 2005 27.84 28.17 27.42 27.52 3,224,100 -0.37(-1.33%)
Sep 13, 2005 28.39 28.39 27.87 27.89 3,317,565 -0.28(-0.99%)
Sep 12, 2005 28.16 28.47 28.05 28.17 2,666,453 +0.12(+0.43%)
Sep 09, 2005 28.16 28.27 27.94 28.05 4,755,557 -0.07(-0.25%)
Sep 08, 2005 28.23 28.50 27.99 28.12 5,252,811 -0.32(-1.13%)
Sep 07, 2005 28.02 28.46 27.73 28.44 6,978,394 +0.07(+0.25%)
Sep 06, 2005 27.75 28.38 27.70 28.37 3,233,719 +0.72(+2.60%)
Sep 02, 2005 27.84 28.08 27.60 27.65 2,681,878 -0.19(-0.68%)
Sep 01, 2005 27.90 28.09 27.60 27.84 4,392,601 -0.24(-0.85%)
Aug 31, 2005 27.65 28.09 27.40 28.08 3,740,083 +0.48(+1.74%)
Aug 30, 2005 27.45 27.61 27.16 27.60 3,149,049 +0.03(+0.11%)
Aug 29, 2005 26.75 27.63 26.74 27.57 3,308,111 +0.70(+2.61%)
Aug 26, 2005 27.16 27.24 26.78 26.87 2,193,249 -0.39(-1.43%)
Aug 25, 2005 27.23 27.42 27.05 27.26 2,381,608 +0.07(+0.26%)
Aug 24, 2005 27.39 27.90 27.16 27.19 5,016,213 -0.23(-0.84%)
Aug 23, 2005 27.11 27.58 27.06 27.42 4,256,985 +0.31(+1.14%)
Aug 22, 2005 27.13 27.35 26.83 27.11 3,801,047 +0.15(+0.56%)
Aug 19, 2005 26.85 27.20 26.63 26.96 4,313,615 +0.12(+0.45%)
Aug 18, 2005 26.63 27.10 26.55 26.84 3,280,238 +0.14(+0.52%)
Aug 17, 2005 26.59 26.90 26.55 26.70 2,575,002 +0.03(+0.11%)
Aug 16, 2005 26.93 26.96 26.53 26.67 4,010,105 -0.27(-1.00%)
Aug 15, 2005 26.78 27.11 26.72 26.94 3,257,907 -0.06(-0.22%)
Aug 12, 2005 27.25 27.34 26.80 27.00 5,725,336 -0.44(-1.60%)
Aug 11, 2005 27.36 27.73 27.21 27.44 4,449,996 +0.07(+0.26%)
Aug 10, 2005 27.63 27.89 27.34 27.37 4,131,332 -0.12(-0.44%)
Aug 09, 2005 27.72 27.82 27.43 27.49 2,788,288 +0.00(+0.00%)
Aug 08, 2005 27.87 28.02 27.46 27.49 3,032,184 -0.33(-1.19%)
Aug 05, 2005 27.81 28.07 27.58 27.82 2,804,979 -0.09(-0.32%)
Aug 04, 2005 28.50 28.61 27.88 27.91 3,090,161 -0.76(-2.65%)
Aug 03, 2005 28.66 28.88 28.55 28.67 3,577,476 -0.29(-1.00%)
Aug 02, 2005 28.25 29.09 28.25 28.96 4,513,353 +0.83(+2.95%)
Aug 01, 2005 28.40 28.60 28.07 28.13 4,077,749 -0.22(-0.78%)
Jul 29, 2005 28.91 29.19 28.35 28.35 4,413,055 -0.62(-2.14%)
Jul 28, 2005 28.86 28.99 28.63 28.97 3,296,143 +0.05(+0.17%)
Jul 27, 2005 28.94 29.13 28.59 28.92 5,277,487 -0.17(-0.58%)
Jul 26, 2005 28.84 29.16 28.66 29.09 6,228,119 +0.42(+1.46%)
Jul 25, 2005 28.23 29.01 28.18 28.67 5,565,957 +0.32(+1.13%)
Jul 22, 2005 27.60 28.74 27.56 28.35 12,168,623 +1.35(+5.00%)
Jul 21, 2005 27.83 27.90 26.77 27.00 9,847,638 -1.10(-3.91%)
Jul 20, 2005 27.51 28.10 27.38 28.10 6,131,165 +0.22(+0.79%)
Jul 19, 2005 27.63 27.92 27.21 27.88 4,058,265 +0.39(+1.42%)
Jul 18, 2005 27.64 27.64 27.38 27.49 4,902,191 -0.24(-0.87%)
Jul 15, 2005 27.97 28.00 27.49 27.73 4,836,719 -0.17(-0.61%)
Jul 14, 2005 28.20 28.25 27.68 27.90 6,235,280 -0.09(-0.32%)
Jul 13, 2005 27.91 28.18 27.71 27.99 3,767,258 +0.20(+0.72%)
Jul 12, 2005 27.80 28.03 27.56 27.79 4,369,021 -0.07(-0.25%)
Jul 11, 2005 27.64 28.00 27.48 27.86 7,135,696 +0.40(+1.46%)
Jul 08, 2005 26.67 27.49 26.59 27.46 7,663,013 +0.72(+2.69%)
Jul 07, 2005 26.25 26.80 26.17 26.74 7,465,050 +0.28(+1.06%)
Jul 06, 2005 25.61 26.76 25.55 26.46 9,762,941 +0.78(+3.04%)
Jul 05, 2005 25.33 25.94 25.25 25.68 4,962,800 +0.20(+0.78%)
Jul 01, 2005 25.65 25.71 25.22 25.48 2,964,900 -0.02(-0.08%)
Jun 30, 2005 25.55 25.79 25.43 25.50 4,964,356 -0.03(-0.12%)
Jun 29, 2005 25.70 25.72 25.28 25.53 4,507,529 -0.10(-0.39%)
Jun 28, 2005 25.75 25.91 25.56 25.63 5,592,702 -0.03(-0.12%)
Jun 27, 2005 26.03 26.24 25.45 25.66 6,585,255 -0.40(-1.53%)
Jun 24, 2005 26.25 26.32 25.92 26.06 6,952,331 -0.16(-0.61%)
Jun 23, 2005 26.66 26.84 26.20 26.22 14,014,853 -0.41(-1.54%)
Jun 22, 2005 26.65 26.86 26.50 26.63 7,237,152 +0.04(+0.15%)
Jun 21, 2005 26.28 26.65 26.20 26.59 5,686,900 +0.22(+0.83%)
Jun 20, 2005 26.34 26.70 26.25 26.37 5,232,789 -0.13(-0.49%)
Jun 17, 2005 26.94 26.99 26.35 26.50 5,982,387 -0.15(-0.56%)
Jun 16, 2005 26.42 26.90 26.32 26.65 6,816,480 +0.26(+0.99%)
Jun 15, 2005 26.62 26.69 25.97 26.39 11,050,909 -0.09(-0.34%)
Jun 14, 2005 26.89 27.10 26.36 26.48 4,803,922 -0.40(-1.49%)
Jun 13, 2005 26.79 27.25 26.71 26.88 5,672,760 +0.09(+0.34%)
Jun 10, 2005 27.44 27.52 26.72 26.79 7,463,330 -0.85(-3.08%)
Jun 09, 2005 27.01 27.66 26.77 27.64 11,800,105 -0.44(-1.57%)
Jun 08, 2005 28.10 28.31 27.83 28.08 7,165,325 +0.25(+0.90%)
Jun 07, 2005 28.38 28.93 27.79 27.83 6,449,685 -0.48(-1.70%)
Jun 06, 2005 28.20 28.43 28.01 28.31 3,994,750 +0.09(+0.32%)
Jun 03, 2005 28.86 28.94 28.20 28.22 4,067,654 -0.58(-2.01%)
Jun 02, 2005 28.09 28.82 28.01 28.80 5,415,500 +0.66(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.