Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.89	45.13	44.51	44.97	4,699,211	+0.15(+0.33%)
Feb 27, 2014	44.73	45.04	44.58	44.83	5,119,870	-0.13(-0.29%)
Feb 26, 2014	44.43	45.14	44.43	44.95	7,065,579	+0.59(+1.32%)
Feb 25, 2014	44.35	44.52	43.98	44.37	4,519,322	+0.14(+0.31%)
Feb 24, 2014	44.10	44.71	43.77	44.23	4,535,402	+0.46(+1.04%)
Feb 21, 2014	44.31	44.31	43.59	43.77	4,801,249	+0.06(+0.14%)
Feb 20, 2014	43.83	44.02	43.31	43.71	4,247,945	-0.11(-0.26%)
Feb 19, 2014	43.23	43.99	43.23	43.83	5,531,123	+0.48(+1.10%)
Feb 18, 2014	42.70	43.39	42.67	43.35	5,004,034	+0.37(+0.85%)
Feb 14, 2014	42.99	42.98	42.98	42.98	4,412,592	-0.08(-0.18%)
Feb 13, 2014	41.97	43.07	41.88	43.06	6,846,514	+0.93(+2.21%)
Feb 12, 2014	41.40	42.38	41.40	42.13	8,703,891	+0.81(+1.96%)
Feb 11, 2014	40.13	41.34	39.98	41.32	9,220,968	+1.28(+3.18%)
Feb 10, 2014	39.84	40.23	39.65	40.04	4,449,989	+0.33(+0.82%)
Feb 07, 2014	39.35	39.76	39.05	39.72	3,967,066	+0.61(+1.56%)
Feb 06, 2014	38.94	39.60	38.92	39.10	3,785,044	+0.15(+0.40%)
Feb 05, 2014	38.51	39.13	38.50	38.95	3,860,569	+0.01(+0.02%)
Feb 04, 2014	38.96	38.96	38.45	38.94	3,418,530	+0.37(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.