Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.81	30.82	30.22	30.30	4,324,312	-0.43(-1.39%)
Feb 28, 2012	30.30	30.96	30.30	30.73	3,289,704	+0.37(+1.22%)
Feb 27, 2012	30.22	30.55	29.95	30.36	3,691,411	-0.19(-0.62%)
Feb 24, 2012	30.35	30.64	30.30	30.55	2,493,553	+0.28(+0.92%)
Feb 23, 2012	30.28	30.36	29.99	30.27	2,792,567	+0.04(+0.14%)
Feb 22, 2012	30.22	30.43	30.15	30.23	3,102,526	-0.04(-0.14%)
Feb 21, 2012	30.55	30.72	30.18	30.27	3,076,933	-0.32(-1.03%)
Feb 17, 2012	30.66	30.75	30.38	30.58	4,634,698	+0.10(+0.34%)
Feb 16, 2012	29.85	30.75	29.84	30.48	5,931,783	+0.57(+1.92%)
Feb 15, 2012	30.00	30.32	29.86	29.91	2,745,903	-0.07(-0.22%)
Feb 14, 2012	29.64	29.97	29.62	29.97	3,338,477	+0.22(+0.74%)
Feb 13, 2012	29.90	29.95	29.26	29.75	2,579,190	-0.05(-0.18%)
Feb 10, 2012	29.95	30.05	29.64	29.80	3,413,502	-0.43(-1.42%)
Feb 09, 2012	30.13	30.30	29.86	30.23	3,390,374	+0.21(+0.68%)
Feb 08, 2012	29.81	30.18	29.71	30.03	2,196,136	+0.16(+0.55%)
Feb 07, 2012	29.70	30.00	29.54	29.86	2,419,554	+0.07(+0.25%)
Feb 06, 2012	29.94	29.95	29.45	29.79	2,370,504	-0.34(-1.14%)
Feb 03, 2012	29.85	30.14	29.78	30.14	3,171,134	+0.59(+1.99%)
Feb 02, 2012	29.59	29.90	29.47	29.55	3,207,119	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.