Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.02	17.87	16.84	17.83	16,408,844	+0.87(+5.14%)
Feb 27, 2003	16.65	17.04	16.33	16.96	15,039,546	+0.64(+3.91%)
Feb 26, 2003	16.90	17.24	16.24	16.32	16,866,346	-0.76(-4.42%)
Feb 25, 2003	16.88	17.19	16.52	17.07	21,177,304	-0.32(-1.84%)
Feb 24, 2003	17.59	18.01	17.31	17.39	14,794,739	-0.55(-3.04%)
Feb 21, 2003	17.65	18.04	17.24	17.94	18,780,616	+0.37(+2.13%)
Feb 20, 2003	17.60	17.71	17.22	17.56	11,224,237	+0.36(+2.08%)
Feb 19, 2003	17.75	17.81	17.04	17.21	12,957,406	+0.01(+0.05%)
Feb 18, 2003	16.40	17.34	16.38	17.20	12,437,995	+0.91(+5.59%)
Feb 14, 2003	15.52	16.37	15.49	16.29	12,651,590	+0.81(+5.23%)
Feb 13, 2003	15.58	15.62	15.18	15.48	10,028,462	+0.05(+0.30%)
Feb 12, 2003	15.23	15.72	15.20	15.43	14,830,445	+0.16(+1.02%)
Feb 11, 2003	14.86	15.48	14.86	15.28	16,593,284	+0.54(+3.70%)
Feb 10, 2003	14.70	14.98	14.41	14.73	8,500,026	+0.17(+1.18%)
Feb 07, 2003	15.10	15.10	14.40	14.56	8,911,291	-0.29(-1.94%)
Feb 06, 2003	14.86	15.24	14.70	14.85	12,682,159	-0.19(-1.24%)
Feb 05, 2003	14.96	15.72	14.93	15.03	16,772,586	+0.29(+1.95%)
Feb 04, 2003	14.79	14.95	14.47	14.75	15,120,463	-0.28(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.