Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.63 37.73 36.79 36.97 3,670,444 -0.56(-1.49%)
Sep 29, 2014 37.17 37.67 37.10 37.53 2,202,395 -0.16(-0.42%)
Sep 26, 2014 37.55 37.79 37.41 37.69 2,421,916 +0.34(+0.91%)
Sep 25, 2014 38.23 38.24 37.16 37.35 4,363,364 -0.91(-2.37%)
Sep 24, 2014 37.84 38.29 37.72 38.26 2,790,862 +0.52(+1.38%)
Sep 23, 2014 37.71 38.23 37.63 37.74 3,101,420 -0.32(-0.84%)
Sep 22, 2014 38.54 38.54 38.00 38.06 2,855,221 -0.44(-1.13%)
Sep 19, 2014 38.90 39.13 38.31 38.49 4,342,304 -0.33(-0.85%)
Sep 18, 2014 38.26 38.86 38.14 38.82 3,334,362 +0.48(+1.25%)
Sep 17, 2014 37.79 38.57 37.70 38.34 4,159,804 +0.61(+1.61%)
Sep 16, 2014 36.79 37.98 36.78 37.74 5,106,923 +1.10(+2.99%)
Sep 15, 2014 37.11 37.17 36.55 36.64 2,658,824 -0.42(-1.13%)
Sep 12, 2014 37.38 37.38 36.84 37.06 2,712,807 -0.24(-0.63%)
Sep 11, 2014 37.29 37.47 36.94 37.30 2,776,557 +0.03(+0.07%)
Sep 10, 2014 37.15 37.31 36.94 37.27 3,058,576 +0.04(+0.12%)
Sep 09, 2014 37.36 37.42 36.85 37.23 2,958,996 -0.21(-0.56%)
Sep 08, 2014 37.54 37.69 37.12 37.44 3,704,558 -0.16(-0.42%)
Sep 05, 2014 37.67 37.79 37.27 37.59 3,532,955 -0.29(-0.76%)
Sep 04, 2014 37.58 37.88 37.55 37.88 5,929,230 +0.30(+0.79%)
Sep 03, 2014 37.05 37.63 36.91 37.58 5,409,977 +0.92(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.