Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.44	47.06	46.01	46.85	3,301,262	+0.31(+0.67%)
Sep 27, 2013	46.43	46.71	46.29	46.54	0	-0.25(-0.53%)
Sep 26, 2013	46.95	47.11	46.50	46.79	0	+0.11(+0.24%)
Sep 25, 2013	46.73	47.10	46.45	46.68	2,274,716	-0.04(-0.09%)
Sep 24, 2013	46.57	47.15	46.52	46.72	2,115,053	+0.12(+0.26%)
Sep 23, 2013	47.09	47.29	46.12	46.60	3,106,816	-0.52(-1.10%)
Sep 20, 2013	47.73	47.88	47.05	47.12	0	-0.64(-1.33%)
Sep 19, 2013	47.83	48.06	47.46	47.76	3,029,458	+0.07(+0.15%)
Sep 18, 2013	47.94	47.97	47.05	47.69	3,041,441	-0.30(-0.64%)
Sep 17, 2013	47.72	48.12	47.69	47.99	2,772,994	+0.49(+1.03%)
Sep 16, 2013	47.66	47.60	47.36	47.50	0	+0.23(+0.49%)
Sep 13, 2013	47.25	47.32	46.84	47.27	0	+0.16(+0.34%)
Sep 12, 2013	46.92	47.33	46.80	47.11	2,457,259	+0.15(+0.32%)
Sep 11, 2013	46.86	47.18	46.50	46.96	1,664,571	-0.01(-0.02%)
Sep 10, 2013	46.70	47.23	46.66	46.97	3,135,030	+0.64(+1.39%)
Sep 09, 2013	46.32	46.57	46.03	46.33	2,530,469	+0.15(+0.31%)
Sep 06, 2013	46.33	46.61	45.69	46.18	0	+0.05(+0.10%)
Sep 05, 2013	45.93	46.21	45.90	46.13	2,761,232	+0.28(+0.61%)
Sep 04, 2013	44.70	46.20	44.55	45.85	4,851,912	+1.23(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.