Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 46.44 47.06 46.01 46.85 3,301,262 +0.31(+0.67%)
Sep 27, 2013 46.43 46.71 46.29 46.54 0 -0.25(-0.53%)
Sep 26, 2013 46.95 47.11 46.50 46.79 0 +0.11(+0.24%)
Sep 25, 2013 46.73 47.10 46.45 46.68 2,274,716 -0.04(-0.09%)
Sep 24, 2013 46.57 47.15 46.52 46.72 2,115,053 +0.12(+0.26%)
Sep 23, 2013 47.09 47.29 46.12 46.60 3,106,816 -0.52(-1.10%)
Sep 20, 2013 47.73 47.88 47.05 47.12 0 -0.64(-1.33%)
Sep 19, 2013 47.83 48.06 47.46 47.76 3,029,458 +0.07(+0.15%)
Sep 18, 2013 47.94 47.97 47.05 47.69 3,041,441 -0.30(-0.64%)
Sep 17, 2013 47.72 48.12 47.69 47.99 2,772,994 +0.49(+1.03%)
Sep 16, 2013 47.66 47.60 47.36 47.50 0 +0.23(+0.49%)
Sep 13, 2013 47.25 47.32 46.84 47.27 0 +0.16(+0.34%)
Sep 12, 2013 46.92 47.33 46.80 47.11 2,457,259 +0.15(+0.32%)
Sep 11, 2013 46.86 47.18 46.50 46.96 1,664,571 -0.01(-0.02%)
Sep 10, 2013 46.70 47.23 46.66 46.97 3,135,030 +0.64(+1.39%)
Sep 09, 2013 46.32 46.57 46.03 46.33 2,530,469 +0.15(+0.31%)
Sep 06, 2013 46.33 46.61 45.69 46.18 0 +0.05(+0.10%)
Sep 05, 2013 45.93 46.21 45.90 46.13 2,761,232 +0.28(+0.61%)
Sep 04, 2013 44.70 46.20 44.55 45.85 4,851,912 +1.23(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.