Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 27.87 27.97 27.71 27.78 3,070,046 -0.27(-0.98%)
Sep 27, 2012 27.98 28.16 27.56 28.05 3,678,335 +0.22(+0.81%)
Sep 26, 2012 28.14 28.18 27.64 27.83 2,466,959 -0.28(-1.01%)
Sep 25, 2012 28.78 28.84 28.09 28.11 2,970,657 -0.46(-1.60%)
Sep 24, 2012 28.85 28.98 28.54 28.57 2,682,350 -0.49(-1.69%)
Sep 21, 2012 29.18 29.36 29.05 29.06 2,724,370 +0.00(+0.00%)
Sep 20, 2012 28.87 29.22 28.83 29.06 2,454,472 -0.10(-0.34%)
Sep 19, 2012 29.24 29.35 29.07 29.16 2,097,594 -0.20(-0.68%)
Sep 18, 2012 29.24 29.52 29.06 29.36 2,601,261 +0.16(+0.54%)
Sep 17, 2012 29.35 29.48 29.01 29.20 1,856,151 -0.09(-0.31%)
Sep 14, 2012 29.03 29.77 28.90 29.29 5,327,242 +0.30(+1.05%)
Sep 13, 2012 29.02 29.20 28.73 28.99 4,538,306 -0.07(-0.24%)
Sep 12, 2012 29.01 29.16 28.78 29.06 3,122,615 +0.06(+0.20%)
Sep 11, 2012 28.76 29.03 28.69 29.00 2,726,953 +0.21(+0.72%)
Sep 10, 2012 28.78 29.10 28.78 28.79 3,101,200 -0.20(-0.69%)
Sep 07, 2012 28.78 29.01 28.61 28.99 3,229,971 +0.13(+0.46%)
Sep 06, 2012 28.01 28.92 27.88 28.86 3,137,786 +1.10(+3.95%)
Sep 05, 2012 28.10 28.26 27.73 27.76 3,859,068 -0.33(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.