Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.94	47.21	46.67	46.84	2,982,465	-0.01(-0.02%)
Jul 28, 2016	45.85	47.17	45.63	46.85	6,282,683	+1.15(+2.51%)
Jul 27, 2016	45.75	45.75	45.26	45.70	3,473,103	+0.13(+0.28%)
Jul 26, 2016	44.61	45.70	44.50	45.58	4,387,053	+1.15(+2.58%)
Jul 25, 2016	44.38	44.59	44.16	44.43	1,655,994	+0.09(+0.21%)
Jul 22, 2016	43.90	44.35	43.59	44.34	1,342,414	+0.51(+1.17%)
Jul 21, 2016	44.01	44.25	43.67	43.83	1,492,610	-0.27(-0.60%)
Jul 20, 2016	44.13	44.32	43.81	44.09	1,864,183	+0.09(+0.21%)
Jul 19, 2016	44.15	44.34	43.87	44.00	2,348,062	-0.36(-0.81%)
Jul 18, 2016	44.45	44.55	44.06	44.36	2,076,644	+0.43(+0.98%)
Jul 15, 2016	44.05	44.07	43.73	43.93	1,683,034	+0.06(+0.13%)
Jul 14, 2016	44.02	44.02	43.67	43.87	1,411,318	+0.20(+0.46%)
Jul 13, 2016	43.69	43.81	43.53	43.67	1,742,208	+0.13(+0.29%)
Jul 12, 2016	43.39	43.68	43.21	43.54	1,857,841	+0.24(+0.55%)
Jul 11, 2016	43.07	43.49	42.87	43.30	1,344,965	+0.23(+0.53%)
Jul 08, 2016	42.30	43.10	41.92	43.07	1,930,655	+1.16(+2.76%)
Jul 07, 2016	41.70	42.26	41.70	41.92	1,604,691	+0.13(+0.31%)
Jul 05, 2016	42.08	42.18	41.61	41.79	1,886,784	-0.57(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.