Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.70	26.20	25.49	25.88	7,084,653	+0.00(+0.00%)
Jul 28, 2011	26.02	26.37	25.77	25.88	4,687,555	-0.14(-0.53%)
Jul 27, 2011	26.74	26.74	25.87	26.02	9,541,522	-0.98(-3.64%)
Jul 26, 2011	27.01	27.46	26.96	27.01	3,239,079	+0.06(+0.21%)
Jul 25, 2011	26.76	27.21	26.69	26.95	4,134,784	-0.19(-0.71%)
Jul 22, 2011	27.30	27.45	26.84	27.14	5,302,301	-0.04(-0.15%)
Jul 21, 2011	25.75	27.24	25.65	27.18	13,173,204	+0.43(+1.60%)
Jul 20, 2011	26.84	27.09	26.45	26.76	7,748,799	-0.41(-1.51%)
Jul 19, 2011	27.03	27.35	27.01	27.17	4,959,540	+0.33(+1.23%)
Jul 18, 2011	26.97	27.06	26.62	26.84	4,350,800	-0.16(-0.60%)
Jul 15, 2011	27.13	27.17	26.66	27.00	5,978,822	-0.04(-0.15%)
Jul 14, 2011	27.51	27.67	26.87	27.04	5,709,882	-0.31(-1.15%)
Jul 13, 2011	27.88	27.89	27.21	27.35	6,076,584	-0.31(-1.14%)
Jul 12, 2011	28.71	28.72	27.19	27.67	9,875,760	-1.09(-3.79%)
Jul 11, 2011	28.84	29.35	28.64	28.76	4,084,735	-0.47(-1.60%)
Jul 08, 2011	29.56	29.63	28.84	29.22	4,909,559	-0.70(-2.34%)
Jul 07, 2011	29.66	30.13	29.50	29.92	5,543,849	+0.48(+1.62%)
Jul 06, 2011	29.44	29.61	29.19	29.45	4,010,712	-0.09(-0.30%)
Jul 05, 2011	29.89	29.96	29.45	29.54	3,932,835	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.