Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.57	37.74	37.26	37.27	3,151,541	-0.12(-0.32%)
Feb 27, 2013	36.73	37.56	36.58	37.39	3,296,129	+0.72(+1.96%)
Feb 26, 2013	37.22	37.27	36.45	36.67	8,315,426	-0.63(-1.69%)
Feb 25, 2013	38.31	38.42	37.30	37.30	2,103,485	-0.66(-1.74%)
Feb 22, 2013	37.82	38.12	37.63	37.96	2,764,721	+0.31(+0.82%)
Feb 21, 2013	38.15	38.22	37.48	37.65	3,085,135	-0.64(-1.67%)
Feb 20, 2013	39.16	39.18	38.29	38.29	3,377,862	-0.85(-2.17%)
Feb 19, 2013	38.66	39.43	38.31	39.14	4,673,075	+1.02(+2.68%)
Feb 15, 2013	38.54	38.54	37.87	38.12	2,445,781	-0.32(-0.83%)
Feb 14, 2013	37.61	38.62	37.42	38.44	4,376,224	+0.64(+1.69%)
Feb 13, 2013	37.63	38.00	37.48	37.80	2,908,631	+0.22(+0.59%)
Feb 12, 2013	37.35	37.71	37.22	37.58	1,859,525	+0.12(+0.32%)
Feb 11, 2013	37.46	37.58	37.27	37.46	2,004,285	-0.05(-0.13%)
Feb 08, 2013	37.00	37.63	36.97	37.51	3,721,016	+0.65(+1.76%)
Feb 07, 2013	36.89	37.06	36.65	36.86	3,048,428	-0.14(-0.38%)
Feb 06, 2013	36.69	37.02	36.58	37.00	2,863,409	+0.55(+1.51%)
Feb 04, 2013	36.76	36.95	36.44	36.45	2,455,560	-0.71(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.