Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.37	20.41	20.10	20.25	6,846,855	-0.12(-0.58%)
Feb 25, 2010	19.99	20.43	19.93	20.37	8,408,309	+0.05(+0.27%)
Feb 24, 2010	19.88	20.59	19.82	20.31	15,174,258	+0.60(+3.02%)
Feb 23, 2010	19.82	19.94	19.52	19.71	9,965,985	-0.27(-1.37%)
Feb 22, 2010	20.22	20.22	19.88	19.99	7,178,393	-0.16(-0.82%)
Feb 19, 2010	19.94	20.26	19.86	20.15	6,905,713	+0.15(+0.74%)
Feb 18, 2010	19.73	20.09	19.60	20.00	10,194,139	+0.33(+1.67%)
Feb 17, 2010	19.64	19.80	19.49	19.68	6,218,665	+0.05(+0.24%)
Feb 16, 2010	19.40	19.73	19.33	19.63	6,484,356	+0.38(+1.95%)
Feb 12, 2010	19.06	19.25	19.25	19.25	7,851,418	+0.08(+0.41%)
Feb 11, 2010	18.72	19.30	18.63	19.17	14,642,479	+0.40(+2.13%)
Feb 10, 2010	18.59	18.87	18.52	18.77	7,414,254	+0.11(+0.59%)
Feb 09, 2010	18.64	18.94	18.49	18.66	10,212,809	+0.27(+1.49%)
Feb 08, 2010	18.46	18.77	18.16	18.39	7,414,800	+0.00(+0.00%)
Feb 05, 2010	18.18	18.49	17.95	18.39	15,315,630	+0.26(+1.46%)
Feb 04, 2010	18.76	18.80	17.99	18.13	13,629,455	-0.96(-5.02%)
Feb 03, 2010	18.80	19.18	18.70	19.08	8,328,391	+0.19(+0.99%)
Feb 02, 2010	18.75	18.97	18.60	18.90	6,072,451	+0.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.