Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 66.43 66.72 65.89 66.71 5,424,801 +0.99(+1.51%)
May 30, 2017 65.75 66.02 65.21 65.72 3,219,206 -0.13(-0.20%)
May 26, 2017 65.51 65.88 64.99 65.85 2,864,475 +0.42(+0.64%)
May 25, 2017 64.72 65.99 64.58 65.43 3,522,670 +0.99(+1.54%)
May 24, 2017 64.38 64.83 63.93 64.44 2,978,809 +0.47(+0.73%)
May 23, 2017 64.31 64.45 62.92 63.97 9,290,601 -3.55(-5.26%)
May 22, 2017 66.83 67.75 66.81 67.52 5,452,165 +0.85(+1.27%)
May 19, 2017 66.05 67.09 65.69 66.67 4,422,476 +1.06(+1.62%)
May 18, 2017 64.55 66.12 64.29 65.61 4,789,795 +0.85(+1.31%)
May 17, 2017 65.05 65.44 64.36 64.76 3,495,994 -0.70(-1.07%)
May 16, 2017 65.01 65.50 64.55 65.46 2,611,095 +0.67(+1.03%)
May 15, 2017 64.41 64.92 64.26 64.79 2,089,876 +0.49(+0.76%)
May 12, 2017 64.33 64.55 64.04 64.30 2,357,206 -0.28(-0.43%)
May 11, 2017 64.16 64.69 63.65 64.58 2,336,300 -0.04(-0.06%)
May 10, 2017 64.77 65.05 64.23 64.62 2,471,036 -0.07(-0.11%)
May 09, 2017 64.61 65.20 64.15 64.69 3,068,819 +0.12(+0.19%)
May 08, 2017 63.59 64.98 63.49 64.57 4,535,033 +1.18(+1.86%)
May 05, 2017 63.00 63.51 62.50 63.39 1,638,515 +0.45(+0.71%)
May 04, 2017 62.71 63.03 62.41 62.94 2,317,514 +0.33(+0.53%)
May 03, 2017 62.65 62.85 62.13 62.61 2,870,702 -0.08(-0.13%)
May 02, 2017 63.15 63.27 62.46 62.69 2,450,785 -0.67(-1.06%)
May 01, 2017 63.29 63.80 62.91 63.36 2,996,325 +0.25(+0.40%)
Apr 28, 2017 63.97 64.24 62.85 63.11 4,066,270 -1.29(-2.00%)
Apr 27, 2017 63.21 64.90 62.16 64.40 7,975,094 +4.41(+7.35%)
Apr 26, 2017 60.68 61.16 59.84 59.99 4,478,044 -0.70(-1.15%)
Apr 25, 2017 60.80 60.80 60.16 60.69 5,358,476 +0.04(+0.07%)
Apr 24, 2017 59.37 60.71 59.24 60.65 7,583,384 +2.96(+5.13%)
Apr 21, 2017 57.44 57.91 56.69 57.69 2,219,010 -0.02(-0.03%)
Apr 20, 2017 57.12 57.82 56.95 57.71 4,330,523 +0.98(+1.73%)
Apr 19, 2017 56.92 57.55 56.66 56.73 3,522,253 +0.24(+0.42%)
Apr 18, 2017 55.62 56.58 55.59 56.49 2,670,237 +0.58(+1.04%)
Apr 17, 2017 55.87 56.07 55.48 55.91 1,709,095 +0.23(+0.41%)
Apr 13, 2017 55.42 56.37 55.05 55.68 3,739,794 +0.58(+1.05%)
Apr 12, 2017 55.67 56.17 54.99 55.10 2,984,625 -0.86(-1.54%)
Apr 11, 2017 55.85 55.96 55.17 55.96 2,372,404 -0.03(-0.05%)
Apr 10, 2017 56.59 56.59 55.86 55.99 2,363,156 -0.49(-0.87%)
Apr 07, 2017 56.45 57.12 56.31 56.48 2,726,174 +0.14(+0.25%)
Apr 06, 2017 56.64 56.64 56.13 56.34 3,203,754 -0.31(-0.55%)
Apr 05, 2017 57.23 57.48 56.57 56.65 2,373,670 -0.48(-0.84%)
Apr 04, 2017 56.97 57.33 56.94 57.13 2,424,095 -0.05(-0.09%)
Apr 03, 2017 57.93 58.26 56.79 57.18 2,510,480 -0.71(-1.23%)
Mar 31, 2017 57.80 57.97 57.20 57.89 6,222,766 +0.01(+0.02%)
Mar 30, 2017 57.85 58.22 57.81 57.88 1,648,575 -0.14(-0.24%)
Mar 29, 2017 57.96 58.24 57.81 58.02 2,130,874 +0.05(+0.09%)
Mar 28, 2017 58.17 58.29 57.82 57.97 1,908,164 -0.23(-0.40%)
Mar 27, 2017 58.19 58.41 57.79 58.20 1,884,577 -0.43(-0.73%)
Mar 24, 2017 59.32 59.52 58.60 58.63 1,389,549 -0.21(-0.36%)
Mar 23, 2017 58.92 59.24 58.56 58.84 2,585,880 -0.23(-0.39%)
Mar 22, 2017 58.94 59.30 58.66 59.07 1,364,394 +0.18(+0.31%)
Mar 21, 2017 60.56 60.67 58.81 58.89 2,443,975 -1.43(-2.37%)
Mar 20, 2017 60.07 60.64 59.83 60.32 1,671,887 +0.24(+0.40%)
Mar 17, 2017 60.55 60.55 59.83 60.08 3,354,222 +0.03(+0.05%)
Mar 16, 2017 60.44 60.81 59.75 60.05 1,775,168 -0.27(-0.45%)
Mar 15, 2017 59.91 60.36 59.77 60.32 1,572,932 +0.60(+1.00%)
Mar 14, 2017 59.84 59.98 58.92 59.72 1,367,612 -0.27(-0.45%)
Mar 13, 2017 59.70 60.03 59.34 59.99 1,846,902 +0.44(+0.74%)
Mar 10, 2017 59.34 59.77 59.12 59.55 1,873,385 +0.65(+1.10%)
Mar 09, 2017 58.90 59.08 58.54 58.90 1,823,572 +0.00(+0.00%)
Mar 08, 2017 58.98 59.36 58.82 58.90 2,187,212 +0.15(+0.26%)
Mar 07, 2017 58.70 59.35 58.57 58.75 1,872,119 -0.06(-0.10%)
Mar 06, 2017 58.81 58.93 58.40 58.81 1,721,280 +0.07(+0.12%)
Mar 03, 2017 59.26 59.27 58.39 58.74 2,340,408 -0.61(-1.03%)
Mar 02, 2017 59.50 59.84 59.09 59.35 1,933,849 -0.33(-0.55%)
Mar 01, 2017 59.22 59.74 58.79 59.68 1,803,094 +0.86(+1.46%)
Feb 28, 2017 58.92 59.42 58.63 58.82 2,562,918 -0.16(-0.27%)
Feb 27, 2017 59.00 59.09 58.36 58.98 1,805,683 -0.01(-0.02%)
Feb 24, 2017 58.61 59.00 58.11 58.99 2,612,307 +0.05(+0.08%)
Feb 23, 2017 59.70 59.70 58.72 58.94 2,212,546 -0.87(-1.45%)
Feb 22, 2017 60.39 60.48 59.48 59.81 2,241,532 -0.46(-0.76%)
Feb 21, 2017 60.00 60.51 59.76 60.27 2,233,278 +0.21(+0.35%)
Feb 17, 2017 60.06 60.06 60.06 0 +0.45(+0.75%)
Feb 16, 2017 59.05 59.65 58.91 59.61 2,230,739 +0.69(+1.17%)
Feb 15, 2017 58.77 59.43 58.60 58.92 2,528,666 +0.17(+0.29%)
Feb 14, 2017 59.42 59.45 58.58 58.75 2,394,576 -0.76(-1.28%)
Feb 13, 2017 58.26 59.70 58.16 59.51 3,862,253 +1.50(+2.59%)
Feb 10, 2017 58.04 58.31 57.24 58.01 5,044,370 +0.07(+0.12%)
Feb 09, 2017 58.17 58.43 57.85 57.94 1,500,369 -0.29(-0.50%)
Feb 08, 2017 58.10 58.63 57.91 58.23 1,357,185 +0.14(+0.24%)
Feb 07, 2017 58.34 58.47 58.00 58.09 1,216,701 -0.14(-0.24%)
Feb 06, 2017 57.79 58.35 57.75 58.23 1,358,892 +0.01(+0.02%)
Feb 03, 2017 58.26 58.48 58.01 58.22 1,337,414 +0.08(+0.14%)
Feb 02, 2017 57.08 58.19 56.60 58.14 2,401,828 +0.75(+1.31%)
Feb 01, 2017 58.19 58.55 57.28 57.39 3,148,354 -0.81(-1.39%)
Jan 31, 2017 58.85 58.87 57.63 58.20 3,694,851 -0.90(-1.52%)
Jan 30, 2017 58.35 59.19 57.80 59.10 3,911,805 +0.61(+1.04%)
Jan 27, 2017 57.58 58.49 57.58 58.49 4,526,132 +1.12(+1.95%)
Jan 26, 2017 60.75 60.77 56.85 57.37 7,146,898 -2.19(-3.68%)
Jan 25, 2017 59.80 60.24 59.07 59.56 3,852,555 +0.65(+1.09%)
Jan 24, 2017 58.14 58.99 58.10 58.91 2,784,127 +0.95(+1.65%)
Jan 23, 2017 58.00 58.28 57.50 57.96 2,538,166 -0.07(-0.12%)
Jan 20, 2017 58.09 58.64 57.69 58.03 2,663,757 +0.05(+0.09%)
Jan 19, 2017 57.85 58.51 57.85 57.98 2,750,706 -0.16(-0.28%)
Jan 18, 2017 57.50 58.28 57.03 58.14 2,254,335 +0.41(+0.71%)
Jan 17, 2017 58.33 58.63 57.58 57.73 1,996,539 -0.78(-1.33%)
Jan 13, 2017 58.51 58.51 58.51 0 +0.48(+0.83%)
Jan 12, 2017 58.34 58.48 57.60 58.03 1,844,904 -0.47(-0.80%)
Jan 11, 2017 58.88 58.99 58.33 58.50 2,322,039 -0.03(-0.05%)
Jan 10, 2017 59.04 59.17 58.38 58.53 2,271,213 -0.53(-0.90%)
Jan 09, 2017 58.92 59.44 58.64 59.06 3,551,452 +0.01(+0.02%)
Jan 06, 2017 58.12 59.32 57.78 59.05 2,382,416 +1.12(+1.93%)
Jan 05, 2017 58.78 59.11 57.84 57.93 2,196,970 -0.71(-1.21%)
Jan 04, 2017 59.22 59.46 57.91 58.64 3,281,674 -0.43(-0.73%)
Jan 03, 2017 60.68 60.80 58.35 59.07 4,127,017 -1.30(-2.15%)
Dec 30, 2016 60.37 60.37 60.37 0 -0.37(-0.61%)
Dec 29, 2016 60.60 61.12 60.36 60.74 1,398,114 +0.11(+0.18%)
Dec 28, 2016 62.14 62.24 60.59 60.63 2,140,977 -0.61(-1.00%)
Dec 27, 2016 61.07 61.58 60.89 61.24 1,592,958 +0.68(+1.12%)
Dec 23, 2016 60.56 60.56 60.56 0 +0.37(+0.61%)
Dec 22, 2016 60.74 60.89 59.84 60.19 1,531,617 -0.05(-0.08%)
Dec 21, 2016 59.96 60.96 59.51 60.24 3,080,066 +0.28(+0.47%)
Dec 20, 2016 58.68 60.00 58.68 59.96 3,178,419 +1.35(+2.30%)
Dec 19, 2016 58.61 59.09 58.41 58.61 2,306,519 +0.15(+0.26%)
Dec 16, 2016 60.30 60.33 58.36 58.46 5,026,987 -1.72(-2.86%)
Dec 15, 2016 58.29 60.52 58.00 60.18 7,767,430 +3.45(+6.08%)
Dec 14, 2016 56.55 57.19 56.43 56.73 2,850,799 +0.25(+0.44%)
Dec 13, 2016 55.91 56.99 55.78 56.48 2,144,392 +0.62(+1.11%)
Dec 12, 2016 55.70 56.08 55.47 55.86 1,992,345 -0.05(-0.09%)
Dec 09, 2016 55.74 56.25 55.16 55.91 2,256,082 +0.27(+0.49%)
Dec 08, 2016 55.32 56.12 55.28 55.64 2,787,315 +0.34(+0.61%)
Dec 07, 2016 54.50 55.40 54.41 55.30 3,363,008 +0.76(+1.39%)
Dec 06, 2016 54.34 54.62 54.01 54.54 2,244,931 +0.17(+0.31%)
Dec 05, 2016 54.50 54.67 53.66 54.37 6,457,120 +0.15(+0.28%)
Dec 02, 2016 53.26 54.27 53.09 54.22 3,328,962 +0.83(+1.55%)
Dec 01, 2016 54.11 54.75 52.54 53.39 5,908,216 -0.59(-1.09%)
Nov 30, 2016 54.10 54.74 53.69 53.98 4,360,387 -0.03(-0.06%)
Nov 29, 2016 53.33 54.12 53.04 54.01 4,413,786 +0.72(+1.35%)
Nov 28, 2016 53.26 53.57 53.13 53.29 2,626,608 -0.10(-0.19%)
Nov 25, 2016 53.19 53.59 53.12 53.39 787,528 +0.27(+0.51%)
Nov 23, 2016 53.12 53.12 53.12 0 -0.23(-0.43%)
Nov 22, 2016 53.39 53.65 53.20 53.35 2,043,567 +0.22(+0.41%)
Nov 21, 2016 53.02 53.49 52.73 53.13 2,447,480 +0.15(+0.28%)
Nov 18, 2016 53.20 53.23 52.91 52.98 1,818,056 -0.26(-0.49%)
Nov 17, 2016 53.33 53.59 53.05 53.24 2,526,022 -0.31(-0.58%)
Nov 16, 2016 53.85 54.29 53.54 53.55 2,481,860 -0.38(-0.70%)
Nov 15, 2016 53.10 53.99 53.02 53.93 2,280,579 +1.10(+2.08%)
Nov 14, 2016 51.90 53.17 51.67 52.83 3,228,699 +1.19(+2.30%)
Nov 11, 2016 50.84 51.83 50.78 51.64 3,310,615 +0.76(+1.49%)
Nov 10, 2016 51.99 52.22 50.26 50.88 4,739,250 -0.97(-1.87%)
Nov 09, 2016 50.27 52.03 50.00 51.85 2,412,705 +0.15(+0.29%)
Nov 08, 2016 51.35 52.10 51.18 51.70 2,423,536 +0.44(+0.86%)
Nov 07, 2016 50.67 51.35 50.49 51.26 2,683,998 +1.43(+2.87%)
Nov 04, 2016 50.03 50.57 49.78 49.83 2,454,683 -0.86(-1.70%)
Nov 03, 2016 50.12 50.99 50.12 50.69 2,322,053 +0.57(+1.14%)
Nov 02, 2016 50.92 51.00 50.11 50.12 2,460,895 -0.78(-1.53%)
Nov 01, 2016 51.03 51.20 50.28 50.90 4,210,116 +0.03(+0.06%)
Oct 31, 2016 50.48 50.98 50.47 50.87 2,491,717 +0.61(+1.21%)
Oct 28, 2016 50.34 51.09 50.23 50.26 2,084,870 -0.06(-0.12%)
Oct 27, 2016 50.62 50.92 50.24 50.32 2,851,482 +0.03(+0.06%)
Oct 26, 2016 50.14 50.61 50.02 50.29 1,955,021 -0.02(-0.04%)
Oct 25, 2016 50.28 50.67 50.20 50.31 2,538,769 -0.02(-0.04%)
Oct 24, 2016 50.11 50.39 49.90 50.33 2,004,356 +0.55(+1.10%)
Oct 21, 2016 49.74 49.82 48.97 49.78 2,853,906 -0.31(-0.62%)
Oct 20, 2016 49.61 50.45 49.31 50.09 3,319,698 +0.48(+0.97%)
Oct 19, 2016 49.90 50.12 49.41 49.61 2,617,970 -0.52(-1.04%)
Oct 18, 2016 50.13 50.46 49.82 50.13 2,485,772 +0.43(+0.87%)
Oct 17, 2016 49.91 50.18 49.53 49.70 1,901,515 -0.29(-0.58%)
Oct 14, 2016 50.23 50.38 49.88 49.99 1,874,595 +0.09(+0.18%)
Oct 13, 2016 49.50 50.03 49.15 49.90 3,651,072 -0.18(-0.36%)
Oct 12, 2016 49.63 50.32 48.75 50.08 4,177,788 -0.91(-1.78%)
Oct 11, 2016 52.18 52.18 50.79 50.99 3,528,361 -1.22(-2.34%)
Oct 10, 2016 52.99 53.28 51.97 52.21 2,576,205 -0.68(-1.29%)
Oct 07, 2016 53.50 53.50 52.88 52.89 2,568,603 -0.54(-1.01%)
Oct 06, 2016 53.30 53.59 52.91 53.43 1,556,113 +0.02(+0.04%)
Oct 05, 2016 53.33 53.61 53.07 53.41 1,914,876 +0.35(+0.66%)
Oct 04, 2016 53.85 53.90 52.85 53.06 2,310,772 -0.87(-1.61%)
Oct 03, 2016 54.31 54.84 53.82 53.93 2,065,162 -0.41(-0.75%)
Sep 30, 2016 53.66 55.49 53.66 54.34 5,659,497 +0.85(+1.59%)
Sep 29, 2016 53.33 54.00 52.82 53.49 2,862,500 +0.14(+0.26%)
Sep 28, 2016 53.23 53.49 52.97 53.35 1,339,955 +0.13(+0.24%)
Sep 27, 2016 52.45 53.30 51.90 53.22 1,928,127 +0.64(+1.22%)
Sep 26, 2016 52.78 52.98 52.51 52.58 1,410,051 -0.54(-1.02%)
Sep 23, 2016 53.50 53.58 53.07 53.12 1,197,167 -0.32(-0.60%)
Sep 22, 2016 53.64 53.77 53.26 53.44 1,155,529 +0.19(+0.36%)
Sep 21, 2016 53.14 53.30 52.80 53.25 2,260,646 +0.32(+0.60%)
Sep 20, 2016 53.65 53.73 52.91 52.93 1,761,073 -0.56(-1.05%)
Sep 19, 2016 53.53 53.92 53.28 53.49 1,528,904 +0.13(+0.24%)
Sep 16, 2016 53.81 53.98 53.05 53.36 2,352,237 -0.21(-0.39%)
Sep 15, 2016 52.89 53.78 52.67 53.57 2,386,248 +0.56(+1.06%)
Sep 14, 2016 52.65 53.22 52.31 53.01 1,971,181 +0.48(+0.91%)
Sep 13, 2016 52.73 52.94 52.38 52.53 1,912,456 -0.59(-1.11%)
Sep 12, 2016 51.94 53.25 51.69 53.12 2,523,466 +1.04(+2.00%)
Sep 09, 2016 52.97 53.16 51.98 52.08 4,008,530 -1.31(-2.45%)
Sep 08, 2016 53.60 53.72 53.14 53.39 3,167,697 -0.38(-0.71%)
Sep 07, 2016 54.46 54.49 53.66 53.77 1,652,973 -0.59(-1.09%)
Sep 06, 2016 54.44 54.82 54.08 54.36 1,500,243 -0.10(-0.18%)
Sep 02, 2016 54.41 54.46 54.46 54.46 2,088,500 +0.22(+0.41%)
Sep 01, 2016 54.17 54.36 53.48 54.24 2,428,167 +0.03(+0.06%)
Aug 31, 2016 54.20 54.30 53.73 54.21 3,029,474 +0.02(+0.04%)
Aug 30, 2016 54.33 54.65 54.08 54.19 2,379,763 +0.04(+0.07%)
Aug 29, 2016 54.20 54.62 54.07 54.15 2,075,770 -0.03(-0.06%)
Aug 26, 2016 54.03 54.54 53.68 54.18 1,707,400 +0.09(+0.17%)
Aug 25, 2016 53.91 54.10 53.80 54.09 1,524,933 +0.11(+0.20%)
Aug 24, 2016 54.00 54.20 53.80 53.98 2,062,601 -0.05(-0.09%)
Aug 23, 2016 53.85 54.13 53.75 54.03 1,931,504 +0.37(+0.69%)
Aug 22, 2016 53.19 53.77 53.16 53.66 2,035,915 +0.52(+0.98%)
Aug 19, 2016 52.93 53.33 52.93 53.14 3,980,118 +0.13(+0.25%)
Aug 18, 2016 52.38 53.02 52.32 53.01 2,500,354 +0.82(+1.57%)
Aug 17, 2016 51.76 52.30 51.61 52.19 1,568,886 +0.45(+0.87%)
Aug 16, 2016 51.85 52.03 51.31 51.74 1,182,212 -0.30(-0.58%)
Aug 15, 2016 52.02 52.43 52.00 52.04 1,702,605 +0.20(+0.39%)
Aug 12, 2016 51.83 52.18 51.67 51.84 1,151,938 +0.01(+0.02%)
Aug 11, 2016 51.50 51.90 51.49 51.83 1,035,346 +0.18(+0.35%)
Aug 10, 2016 51.94 51.94 51.61 51.65 1,221,271 -0.34(-0.65%)
Aug 09, 2016 51.41 52.28 51.41 51.99 2,434,098 +0.42(+0.81%)
Aug 08, 2016 51.95 51.96 51.49 51.57 1,690,269 -0.20(-0.39%)
Aug 05, 2016 51.59 51.77 51.53 51.77 1,491,436 +0.34(+0.66%)
Aug 04, 2016 50.87 51.44 50.69 51.43 1,487,303 +0.59(+1.16%)
Aug 03, 2016 50.54 50.89 50.05 50.84 2,162,142 +0.08(+0.16%)
Aug 02, 2016 51.01 51.12 50.45 50.76 1,936,357 -0.44(-0.86%)
Aug 01, 2016 51.00 51.42 50.92 51.20 2,660,179 +0.12(+0.23%)
Jul 29, 2016 51.19 51.48 50.89 51.08 2,735,018 -0.01(-0.02%)
Jul 28, 2016 50.00 51.44 49.76 51.09 5,761,425 +1.25(+2.51%)
Jul 27, 2016 49.89 49.89 49.35 49.84 3,184,949 +0.14(+0.28%)
Jul 26, 2016 48.65 49.83 48.52 49.70 4,023,071 +1.25(+2.58%)
Jul 25, 2016 48.39 48.62 48.16 48.45 1,518,601 +0.10(+0.21%)
Jul 22, 2016 47.87 48.36 47.53 48.35 1,231,038 +0.56(+1.17%)
Jul 21, 2016 47.99 48.25 47.62 47.79 1,368,772 -0.29(-0.60%)
Jul 20, 2016 48.12 48.34 47.77 48.08 1,709,517 +0.10(+0.21%)
Jul 19, 2016 48.14 48.35 47.84 47.98 2,153,250 -0.39(-0.81%)
Jul 18, 2016 48.47 48.58 48.05 48.37 1,904,351 +0.47(+0.98%)
Jul 15, 2016 48.04 48.06 47.69 47.90 1,543,397 +0.06(+0.13%)
Jul 14, 2016 48.00 48.00 47.62 47.84 1,294,225 +0.22(+0.46%)
Jul 13, 2016 47.64 47.77 47.47 47.62 1,597,662 +0.14(+0.29%)
Jul 12, 2016 47.32 47.63 47.12 47.48 1,703,701 +0.26(+0.55%)
Jul 11, 2016 46.97 47.42 46.75 47.22 1,233,377 +0.25(+0.53%)
Jul 08, 2016 46.13 46.99 45.71 46.97 1,770,474 +1.26(+2.76%)
Jul 07, 2016 45.47 46.08 45.47 45.71 1,471,554 +0.14(+0.31%)
Jul 05, 2016 45.89 46.00 45.37 45.57 1,730,243 -0.62(-1.34%)
Jul 01, 2016 45.87 46.19 46.19 46.19 1,482,000 +0.06(+0.13%)
Jun 30, 2016 45.49 46.18 45.29 46.13 1,593,119 +0.66(+1.45%)
Jun 29, 2016 45.00 45.80 44.77 45.47 2,492,867 +0.72(+1.61%)
Jun 28, 2016 44.23 44.87 44.00 44.75 1,730,389 +0.91(+2.08%)
Jun 27, 2016 44.82 45.21 43.50 43.84 3,007,594 -1.47(-3.24%)
Jun 24, 2016 45.71 46.40 45.27 45.31 3,328,251 -2.13(-4.49%)
Jun 23, 2016 46.90 47.45 46.70 47.44 1,522,413 +1.02(+2.20%)
Jun 22, 2016 46.74 46.77 46.37 46.42 1,804,226 -0.26(-0.56%)
Jun 21, 2016 46.56 46.73 46.26 46.68 1,805,032 +0.18(+0.39%)
Jun 20, 2016 47.01 47.24 46.44 46.50 2,020,087 +0.10(+0.22%)
Jun 17, 2016 46.86 46.88 46.14 46.40 3,527,268 -0.44(-0.94%)
Jun 16, 2016 46.33 46.91 46.19 46.84 1,285,647 +0.15(+0.32%)
Jun 15, 2016 47.03 47.24 46.66 46.69 1,824,489 -0.27(-0.57%)
Jun 14, 2016 46.28 47.07 46.28 46.96 2,434,490 +0.64(+1.38%)
Jun 13, 2016 46.64 46.90 46.27 46.32 2,125,781 -0.41(-0.88%)
Jun 10, 2016 46.53 47.05 46.49 46.73 1,400,641 -0.30(-0.64%)
Jun 09, 2016 46.97 47.12 46.80 47.03 1,826,689 -0.15(-0.32%)
Jun 08, 2016 47.10 47.35 46.90 47.18 1,269,371 +0.01(+0.02%)
Jun 07, 2016 47.07 47.26 46.82 47.17 1,633,160 +0.30(+0.64%)
Jun 06, 2016 47.41 47.47 46.85 46.87 2,768,521 -0.54(-1.14%)
Jun 03, 2016 47.53 47.97 46.92 47.41 2,963,891 +0.29(+0.62%)
Jun 02, 2016 46.79 47.38 46.54 47.12 3,452,017 -0.25(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.