Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.80	22.05	21.54	21.54	7,802,597	-0.44(-2.02%)
Apr 27, 2006	20.97	22.03	20.55	21.99	20,239,676	+1.30(+6.29%)
Apr 26, 2006	20.44	20.69	20.32	20.69	10,113,588	+0.33(+1.61%)
Apr 25, 2006	20.28	20.47	20.09	20.36	7,701,457	+0.10(+0.50%)
Apr 24, 2006	20.69	20.76	20.15	20.26	9,511,443	-0.51(-2.47%)
Apr 21, 2006	21.33	21.34	20.65	20.77	7,227,216	-0.34(-1.62%)
Apr 20, 2006	21.50	21.87	21.09	21.11	8,604,365	-0.55(-2.52%)
Apr 19, 2006	21.02	21.68	20.94	21.66	6,909,974	+0.55(+2.58%)
Apr 18, 2006	20.29	21.18	20.30	21.11	6,924,028	+0.83(+4.07%)
Apr 17, 2006	20.52	20.90	20.24	20.29	5,226,209	-0.29(-1.40%)
Apr 13, 2006	20.34	20.87	20.29	20.58	5,368,280	+0.14(+0.69%)
Apr 12, 2006	20.24	20.66	20.22	20.44	4,446,486	+0.19(+0.96%)
Apr 11, 2006	20.59	20.64	20.12	20.24	5,814,610	-0.25(-1.22%)
Apr 10, 2006	20.73	20.77	20.40	20.49	5,446,991	-0.17(-0.83%)
Apr 07, 2006	20.85	21.14	20.28	20.66	8,626,843	-0.07(-0.34%)
Apr 06, 2006	20.71	20.83	20.40	20.73	7,875,600	+0.05(+0.23%)
Apr 05, 2006	19.85	20.73	19.68	20.69	12,480,055	+0.86(+4.36%)
Apr 04, 2006	19.71	19.90	19.50	19.82	10,163,128	+0.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.