Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.91	30.01	29.79	29.85	2,813,424	-0.10(-0.33%)
Apr 27, 2012	30.16	30.36	29.92	29.95	4,269,483	-0.12(-0.41%)
Apr 26, 2012	30.39	30.39	29.78	30.07	8,898,654	+1.91(+6.77%)
Apr 25, 2012	27.65	28.17	27.62	28.16	3,138,392	+0.65(+2.37%)
Apr 24, 2012	27.95	28.07	27.46	27.51	4,220,285	-0.32(-1.15%)
Apr 23, 2012	27.95	28.12	27.63	27.83	5,988,800	-0.39(-1.40%)
Apr 20, 2012	28.94	28.94	28.18	28.22	9,417,363	-0.53(-1.83%)
Apr 19, 2012	28.86	29.36	28.60	28.75	3,874,181	-0.27(-0.93%)
Apr 18, 2012	28.92	29.13	28.72	29.02	3,289,933	-0.14(-0.48%)
Apr 17, 2012	29.14	29.39	29.01	29.16	4,569,845	+0.22(+0.77%)
Apr 16, 2012	29.01	29.16	28.73	28.94	2,679,219	+0.06(+0.20%)
Apr 13, 2012	29.41	29.43	28.88	28.88	3,944,111	-0.66(-2.24%)
Apr 12, 2012	29.18	29.68	29.04	29.54	4,072,172	+0.46(+1.59%)
Apr 11, 2012	28.88	29.48	28.82	29.08	4,966,096	+0.48(+1.69%)
Apr 10, 2012	28.68	28.95	28.52	28.59	5,969,519	-0.24(-0.83%)
Apr 09, 2012	28.72	28.98	28.59	28.83	2,238,354	-0.31(-1.07%)
Apr 05, 2012	28.90	29.22	28.86	29.14	3,053,429	+0.11(+0.37%)
Apr 04, 2012	29.41	29.41	28.95	29.04	4,570,611	-0.62(-2.08%)
Apr 03, 2012	30.12	30.13	29.58	29.65	4,853,658	-0.48(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.