Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.77	82.63	75.41	82.28	6,183,916	+3.94(+5.03%)
Feb 27, 2020	79.31	81.33	78.28	78.34	4,702,794	-3.07(-3.77%)
Feb 26, 2020	83.13	83.80	81.07	81.41	3,540,160	-1.26(-1.53%)
Feb 25, 2020	84.63	84.84	81.65	82.67	4,336,788	-1.28(-1.53%)
Feb 24, 2020	83.48	85.13	82.69	83.95	3,267,855	-2.50(-2.90%)
Feb 21, 2020	87.85	88.12	85.94	86.45	2,388,294	-2.04(-2.31%)
Feb 20, 2020	89.25	89.88	87.84	88.49	1,767,770	-0.91(-1.01%)
Feb 19, 2020	89.07	89.82	88.73	89.40	2,502,333	+1.45(+1.65%)
Feb 18, 2020	87.33	88.51	86.82	87.95	2,072,319	-0.92(-1.03%)
Feb 14, 2020	89.64	90.13	88.52	88.87	2,468,757	-0.24(-0.27%)
Feb 13, 2020	88.75	89.73	87.61	89.10	3,385,177	-0.75(-0.83%)
Feb 12, 2020	89.69	90.91	89.19	89.85	4,262,349	+0.87(+0.97%)
Feb 11, 2020	86.49	89.08	86.43	88.99	4,843,928	+3.81(+4.48%)
Feb 10, 2020	83.77	85.22	83.43	85.17	3,026,401	+1.15(+1.37%)
Feb 07, 2020	85.28	85.37	83.95	84.02	3,417,515	-2.06(-2.39%)
Feb 06, 2020	87.14	87.37	85.77	86.08	2,829,738	-0.50(-0.58%)
Feb 05, 2020	85.73	86.86	85.01	86.58	3,543,241	+2.40(+2.86%)
Feb 04, 2020	85.28	86.07	84.01	84.18	3,335,077	+0.72(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.