Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.91	69.31	67.74	67.97	2,483,635	-0.18(-0.27%)
Feb 27, 2018	68.16	69.80	68.16	68.16	2,380,550	-0.05(-0.07%)
Feb 26, 2018	67.28	68.38	67.28	68.20	1,947,731	+1.37(+2.06%)
Feb 23, 2018	66.30	66.88	65.61	66.83	2,002,028	+1.07(+1.62%)
Feb 22, 2018				65.76	2,438,601	+0.45(+0.69%)
Feb 21, 2018	66.00	66.59	65.30	65.31	2,499,864	-0.70(-1.06%)
Feb 20, 2018	63.84	65.97	63.84	66.01	2,885,617	+2.00(+3.13%)
Feb 16, 2018		64.01	64.01	64.01	0	-0.12(-0.19%)
Feb 15, 2018	64.45	64.58	63.49	64.13	1,903,525	+0.34(+0.54%)
Feb 14, 2018	61.94	64.39	61.94	63.79	3,415,203	+1.50(+2.40%)
Feb 13, 2018		62.44	60.97	62.29	2,220,056	+0.16(+0.26%)
Feb 12, 2018	62.47	63.75	61.88	62.13	3,034,843	-0.25(-0.40%)
Feb 09, 2018	60.81	63.04	59.41	62.37	5,639,855	+2.44(+4.08%)
Feb 08, 2018	64.06	64.17	59.92	59.93	4,203,413	-3.96(-6.20%)
Feb 07, 2018	65.20	65.79	63.88	63.89	2,079,843	-1.93(-2.93%)
Feb 06, 2018	62.54	65.87	61.54	65.82	5,700,823	+0.91(+1.40%)
Feb 05, 2018	66.48	66.68	63.31	64.91	4,145,974	-2.14(-3.19%)
Feb 02, 2018	68.17	68.90	67.02	67.05	3,092,638	-1.76(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.