Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.99	63.99	63.99	0	-1.03(-1.58%)
Dec 28, 2017	64.54	65.04	64.41	65.02	1,966,311	+0.56(+0.87%)
Dec 27, 2017	64.30	64.84	64.27	64.46	1,650,297	+0.29(+0.46%)
Dec 26, 2017	64.09	64.47	63.71	64.16	1,138,682	-0.30(-0.47%)
Dec 22, 2017	64.86	65.14	64.34	64.47	2,305,454	-0.43(-0.66%)
Dec 21, 2017	65.68	65.84	64.83	64.89	1,734,045	-0.59(-0.90%)
Dec 20, 2017	66.66	66.90	65.38	65.48	1,671,606	-0.77(-1.16%)
Dec 19, 2017	65.68	66.91	65.68	66.25	1,532,409	+0.25(+0.37%)
Dec 18, 2017	65.17	66.02	64.96	66.00	2,199,727	+1.48(+2.29%)
Dec 15, 2017	64.96	65.60	64.30	64.52	4,542,601	-0.09(-0.13%)
Dec 14, 2017	64.76	65.12	64.46	64.61	1,521,770	+0.04(+0.06%)
Dec 13, 2017	64.70	65.15	64.45	64.57	2,495,316	+0.33(+0.52%)
Dec 12, 2017	64.55	64.92	64.02	64.24	1,976,952	-0.66(-1.02%)
Dec 11, 2017	65.05	65.32	64.39	64.90	1,737,548	-0.15(-0.23%)
Dec 08, 2017	66.04	66.16	65.01	65.05	1,095,343	-0.44(-0.67%)
Dec 07, 2017	65.16	66.06	65.01	65.49	1,256,277	+0.58(+0.89%)
Dec 06, 2017	64.70	65.47	64.55	64.91	1,488,769	-0.03(-0.04%)
Dec 05, 2017	64.69	65.84	64.13	64.94	1,433,500	+0.25(+0.38%)
Dec 04, 2017	65.08	65.77	63.75	64.69	2,146,872	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.