Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.68	28.80	28.14	28.16	4,957,175	-0.66(-2.29%)
Jan 30, 2006	28.82	29.12	28.67	28.82	4,088,399	-0.01(-0.03%)
Jan 27, 2006	28.75	29.19	28.33	28.83	7,714,306	+0.35(+1.23%)
Jan 26, 2006	27.50	28.78	27.57	28.48	6,509,762	+0.98(+3.56%)
Jan 25, 2006	27.34	27.70	27.19	27.50	4,615,319	+0.17(+0.62%)
Jan 24, 2006	27.86	28.20	27.13	27.33	7,451,879	-0.51(-1.83%)
Jan 23, 2006	27.35	27.85	27.35	27.84	7,808,638	+0.45(+1.64%)
Jan 20, 2006	27.94	28.16	27.30	27.39	14,780,872	-2.40(-8.06%)
Jan 19, 2006	29.02	29.98	29.02	29.79	10,561,883	+0.99(+3.44%)
Jan 18, 2006	27.89	28.91	27.72	28.80	9,514,317	+0.40(+1.41%)
Jan 17, 2006	28.68	28.71	28.12	28.40	6,748,128	-0.39(-1.35%)
Jan 13, 2006	28.84	28.92	28.50	28.79	3,854,793	-0.02(-0.07%)
Jan 12, 2006	29.10	29.16	28.50	28.81	6,108,500	-0.25(-0.86%)
Jan 11, 2006	29.24	29.50	28.87	29.06	4,787,433	-0.19(-0.65%)
Jan 10, 2006	28.86	29.27	28.75	29.25	4,479,972	+0.16(+0.55%)
Jan 09, 2006	29.12	29.20	28.76	29.09	3,685,423	-0.03(-0.10%)
Jan 06, 2006	28.55	29.13	28.38	29.12	7,574,228	+0.57(+2.00%)
Jan 05, 2006	28.20	29.38	27.91	28.55	20,062,868	+1.62(+6.02%)
Jan 04, 2006	25.98	26.96	25.97	26.93	10,445,508	+1.16(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.