Indicators

Werner Enterprise (NQ: WERN )

36.99 +0.13 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.17	19.31	19.06	19.22	566,635	+0.10(+0.54%)
Mar 27, 2013	19.16	19.16	18.78	19.12	552,150	-0.10(-0.54%)
Mar 26, 2013	19.35	19.44	19.04	19.22	432,098	-0.02(-0.08%)
Mar 25, 2013	19.64	19.75	18.96	19.23	605,074	-0.29(-1.51%)
Mar 22, 2013	19.42	19.73	19.42	19.53	738,628	+0.21(+1.11%)
Mar 21, 2013	19.62	19.70	19.22	19.31	976,726	-0.41(-2.06%)
Mar 20, 2013	19.50	19.84	19.47	19.72	665,230	+0.18(+0.94%)
Mar 19, 2013	19.64	19.74	19.35	19.54	587,822	-0.02(-0.12%)
Mar 18, 2013	19.34	19.70	19.20	19.56	736,724	+0.08(+0.41%)
Mar 15, 2013	19.58	19.65	19.23	19.48	850,850	-0.12(-0.61%)
Mar 14, 2013	19.40	19.62	19.24	19.60	436,668	+0.22(+1.15%)
Mar 13, 2013	18.69	19.41	18.69	19.38	720,107	+0.69(+3.71%)
Mar 12, 2013	18.71	18.80	18.59	18.69	374,653	-0.05(-0.26%)
Mar 11, 2013	18.67	18.77	18.63	18.73	429,732	+0.07(+0.38%)
Mar 08, 2013	18.48	18.70	18.36	18.66	612,119	+0.33(+1.82%)
Mar 07, 2013	18.39	18.45	18.23	18.33	410,760	-0.09(-0.48%)
Mar 06, 2013	18.58	18.69	18.34	18.41	376,800	-0.10(-0.56%)
Mar 05, 2013	18.36	18.57	18.36	18.52	417,082	+0.24(+1.31%)
Mar 04, 2013	18.27	18.33	18.04	18.28	529,627	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.