Indicators

Werner Enterprise (NQ: WERN )

36.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.863	8.925	8.720	8.783	736,395	+0.00(+0.00%)
Mar 28, 2002	8.863	8.925	8.720	8.783	731,052	-0.08(-0.95%)
Mar 27, 2002	8.686	8.867	8.565	8.867	285,665	+0.20(+2.27%)
Mar 26, 2002	8.489	8.766	8.489	8.670	485,841	+0.11(+1.32%)
Mar 25, 2002	8.347	8.728	8.343	8.557	711,778	+0.21(+2.51%)
Mar 22, 2002	8.280	8.494	8.049	8.347	328,601	+0.09(+1.07%)
Mar 21, 2002	8.347	8.489	7.882	8.259	570,949	-0.16(-1.84%)
Mar 20, 2002	8.473	8.485	8.301	8.414	228,799	-0.18(-2.05%)
Mar 19, 2002	8.448	8.674	8.196	8.590	961,187	+0.02(+0.20%)
Mar 18, 2002	8.707	8.762	8.460	8.573	558,736	-0.18(-2.11%)
Mar 15, 2002	11.41	8.795	8.758	8.758	895,925	+0.21(+2.44%)
Mar 13, 2002	8.763	8.763	8.543	8.549	613,185	-0.20(-2.26%)
Mar 12, 2002	8.546	8.816	8.499	8.747	1,254,868	+0.16(+1.83%)
Mar 11, 2002	8.505	8.615	8.433	8.590	907,056	-0.02(-0.26%)
Mar 08, 2002	8.489	8.710	8.489	8.612	260,031	+0.12(+1.41%)
Mar 07, 2002	8.489	8.628	8.439	8.493	459,762	+0.00(+0.04%)
Mar 06, 2002	8.392	8.533	8.272	8.489	619,037	+0.15(+1.77%)
Mar 05, 2002	8.430	8.483	8.288	8.342	820,803	-0.14(-1.63%)
Mar 04, 2002	7.618	8.483	7.587	8.480	1,186,170	+0.86(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.