Indicators

Werner Enterprise (NQ: WERN )

34.74 -0.34 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.57	39.05	39.05	38.97	669,028	+0.55(+1.43%)
Mar 27, 2024	38.24	38.72	38.18	38.42	593,455	+0.48(+1.26%)
Mar 26, 2024	38.07	38.21	37.81	37.95	357,887	+0.12(+0.32%)
Mar 25, 2024	37.97	38.18	37.60	37.83	303,824	-0.29(-0.76%)
Mar 22, 2024	39.02	39.02	38.00	38.12	338,410	-0.71(-1.82%)
Mar 21, 2024	38.37	38.92	38.13	38.82	518,138	+0.57(+1.48%)
Mar 20, 2024	37.28	38.46	37.25	38.25	518,912	+0.82(+2.18%)
Mar 19, 2024	37.18	37.65	37.05	37.44	502,129	+0.29(+0.78%)
Mar 18, 2024	37.48	37.64	37.01	37.15	583,031	-0.46(-1.22%)
Mar 15, 2024	37.70	38.21	37.35	37.61	895,618	-0.26(-0.68%)
Mar 14, 2024	38.61	38.61	37.49	37.87	729,681	-0.92(-2.36%)
Mar 13, 2024	38.57	39.03	38.57	38.78	479,672	+0.06(+0.15%)
Mar 12, 2024	39.00	39.03	38.56	38.72	449,348	-0.32(-0.82%)
Mar 11, 2024	38.50	39.13	38.50	39.04	465,355	+0.51(+1.32%)
Mar 08, 2024	39.30	39.63	38.39	38.53	496,465	-0.43(-1.10%)
Mar 07, 2024	38.06	39.18	37.96	38.96	808,441	+1.23(+3.25%)
Mar 06, 2024	37.50	38.06	37.23	37.74	510,217	+0.50(+1.34%)
Mar 05, 2024	37.49	38.07	37.10	37.24	896,695	-0.60(-1.58%)
Mar 04, 2024	38.94	39.23	37.82	37.84	984,997	-1.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.