Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

36.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.995 8.213 7.798 8.074 793,782 -0.08(-0.93%)
Mar 28, 2003 8.175 8.200 8.091 8.150 765,078 -0.22(-2.65%)
Mar 27, 2003 8.557 8.594 8.343 8.372 789,017 -0.21(-2.49%)
Mar 26, 2003 8.624 8.636 8.536 8.586 572,579 -0.03(-0.39%)
Mar 25, 2003 8.653 8.716 8.552 8.619 521,781 -0.03(-0.39%)
Mar 24, 2003 8.846 8.909 8.565 8.653 763,078 -0.36(-4.00%)
Mar 21, 2003 8.686 9.013 8.607 9.013 943,927 +0.37(+4.27%)
Mar 20, 2003 8.515 8.699 8.393 8.645 789,877 +0.10(+1.13%)
Mar 19, 2003 8.712 8.712 8.468 8.548 1,011,233 -0.13(-1.45%)
Mar 18, 2003 8.439 8.707 8.401 8.674 1,032,474 +0.25(+2.99%)
Mar 17, 2003 8.053 8.456 8.053 8.422 1,211,674 +0.31(+3.88%)
Mar 14, 2003 7.911 8.179 7.903 8.108 1,072,162 +0.20(+2.55%)
Mar 13, 2003 7.634 7.907 7.626 7.907 780,475 +0.33(+4.31%)
Mar 12, 2003 7.483 7.622 7.475 7.580 826,770 +0.02(+0.28%)
Mar 11, 2003 7.739 7.794 7.546 7.559 794,787 -0.18(-2.28%)
Mar 10, 2003 7.965 8.049 7.718 7.735 795,360 -0.22(-2.79%)
Mar 07, 2003 7.756 8.037 7.747 7.957 1,005,268 +0.11(+1.39%)
Mar 06, 2003 7.773 7.877 7.756 7.848 544,234 +0.00(+0.01%)
Mar 05, 2003 7.781 7.861 7.777 7.848 307,038 +0.05(+0.64%)
Mar 04, 2003 7.802 7.898 7.764 7.798 793,261 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.