Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.839	10.12	9.524	9.904	2,219,340	+0.18(+1.82%)
Mar 30, 2009	9.970	9.970	9.531	9.727	2,683,217	-0.36(-3.57%)
Mar 26, 2009	9.269	10.09	9.190	10.09	3,001,328	+0.98(+10.79%)
Mar 25, 2009	9.249	9.518	8.810	9.105	2,062,132	-0.07(-0.79%)
Mar 24, 2009	9.387	9.413	9.086	9.177	1,411,486	-0.35(-3.71%)
Mar 23, 2009	9.171	9.531	8.856	9.531	1,761,648	+0.75(+8.58%)
Mar 20, 2009	9.426	9.479	8.751	8.778	2,296,759	-0.63(-6.69%)
Mar 19, 2009	9.616	9.682	9.367	9.406	2,543,215	-0.19(-1.98%)
Mar 18, 2009	9.164	9.682	9.164	9.596	1,942,514	+0.07(+0.76%)
Mar 17, 2009	9.302	9.524	9.269	9.524	1,526,904	+0.24(+2.61%)
Mar 16, 2009	9.302	9.557	9.210	9.282	1,270,758	+0.08(+0.85%)
Mar 13, 2009	9.236	9.446	9.099	9.203	1,184,915	-0.02(-0.21%)
Mar 12, 2009	8.804	9.243	8.463	9.223	2,402,525	+0.38(+4.30%)
Mar 11, 2009	8.555	9.053	8.555	8.843	2,090,017	+0.31(+3.61%)
Mar 10, 2009	8.470	8.699	8.385	8.535	3,016,185	+0.25(+3.00%)
Mar 09, 2009	8.378	8.771	8.247	8.286	2,195,151	-0.20(-2.39%)
Mar 06, 2009	8.647	8.751	8.365	8.489	1,633,931	-0.07(-0.77%)
Mar 05, 2009	8.771	8.824	8.437	8.555	1,777,928	-0.31(-3.55%)
Mar 04, 2009	8.620	8.974	8.588	8.869	1,681,794	+0.52(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.