Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	177.20	177.75	176.13	176.32	3,007,803	-0.88(-0.50%)
Dec 30, 2021	178.56	179.50	176.82	177.20	2,253,622	-1.31(-0.73%)
Dec 29, 2021	179.05	180.82	178.46	178.51	2,944,765	-0.27(-0.15%)
Dec 28, 2021	180.37	180.43	178.11	178.78	3,000,282	-0.69(-0.39%)
Dec 27, 2021	175.96	179.57	175.94	179.47	3,640,298	+4.15(+2.37%)
Dec 23, 2021	175.17	176.76	173.47	175.32	3,491,772	+0.44(+0.25%)
Dec 22, 2021	174.00	174.95	172.29	174.88	3,608,082	+0.52(+0.30%)
Dec 21, 2021	175.35	175.40	172.36	174.35	6,509,014	+1.99(+1.16%)
Dec 20, 2021	171.81	173.07	170.99	172.36	4,782,676	-1.93(-1.11%)
Dec 17, 2021	175.30	177.17	173.66	174.29	9,020,618	-1.82(-1.03%)
Dec 16, 2021	181.49	181.70	175.62	176.10	5,823,885	-4.86(-2.69%)
Dec 15, 2021	179.62	181.22	175.76	180.97	6,779,066	+2.97(+1.67%)
Dec 14, 2021	178.66	179.32	176.03	178.00	6,552,505	-2.78(-1.54%)
Dec 13, 2021	183.46	184.06	180.47	180.78	6,537,269	-2.58(-1.41%)
Dec 10, 2021	183.38	183.70	180.38	183.36	3,489,287	+2.43(+1.34%)
Dec 09, 2021	182.96	184.21	180.79	180.93	3,875,683	-2.80(-1.52%)
Dec 08, 2021	185.70	185.70	181.37	183.73	4,547,882	-2.47(-1.33%)
Dec 07, 2021	183.74	186.97	183.30	186.20	6,214,245	+4.14(+2.27%)
Dec 06, 2021	182.59	182.66	177.53	182.06	4,366,127	+1.15(+0.64%)
Dec 03, 2021	182.08	183.39	179.32	180.91	5,238,765	-0.19(-0.10%)
Dec 02, 2021	178.18	182.34	177.75	181.10	4,530,462	-0.39(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Daily Times Leader