Indicators

Texas Instruments (NQ: TXN )

165.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.20	44.45	43.84	44.12	7,514,285	+0.01(+0.02%)
May 28, 2015	44.15	44.50	43.96	44.11	8,683,513	-0.05(-0.11%)
May 27, 2015	43.17	44.37	43.17	44.16	9,224,692	+1.11(+2.58%)
May 26, 2015	43.59	43.59	42.76	43.05	6,732,631	-0.64(-1.45%)
May 22, 2015	43.58	43.68	43.68	43.68	6,869,138	-0.11(-0.24%)
May 21, 2015	43.80	44.18	43.60	43.79	5,400,349	-0.10(-0.23%)
May 20, 2015	44.03	44.40	43.84	43.89	5,297,027	-0.12(-0.27%)
May 19, 2015	44.10	44.29	43.84	44.01	6,145,120	-0.01(-0.02%)
May 18, 2015	43.80	44.10	43.65	44.02	4,893,944	+0.14(+0.32%)
May 15, 2015	44.10	44.18	43.61	43.88	5,279,286	+0.00(+0.01%)
May 14, 2015	43.49	44.07	43.39	43.87	5,208,306	+0.72(+1.67%)
May 13, 2015	42.73	43.36	42.71	43.15	5,491,160	+0.41(+0.97%)
May 12, 2015	42.76	43.07	42.40	42.74	5,469,659	-0.22(-0.51%)
May 11, 2015	43.09	43.20	42.85	42.95	5,328,861	-0.21(-0.48%)
May 08, 2015	43.00	43.53	42.87	43.16	6,102,156	+0.50(+1.18%)
May 07, 2015	42.58	42.92	42.46	42.65	7,410,189	+0.28(+0.67%)
May 06, 2015	42.71	43.04	42.09	42.37	9,806,561	-0.24(-0.57%)
May 05, 2015	43.37	43.42	42.49	42.61	10,101,570	-1.01(-2.32%)
May 04, 2015	43.63	43.88	43.40	43.63	5,147,789	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.