Skip to main content

Texas Instruments (NQ: TXN )

174.21 +1.34 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 42.33 42.71 41.84 41.91 15,960,675 -0.96(-2.23%)
Jan 29, 2015 42.13 43.02 41.88 42.87 6,433,352 +0.58(+1.36%)
Jan 28, 2015 42.93 43.33 42.23 42.29 9,428,784 -0.44(-1.02%)
Jan 27, 2015 42.50 43.22 42.25 42.73 10,949,143 -0.17(-0.40%)
Jan 26, 2015 42.63 43.10 42.36 42.90 7,866,481 -0.01(-0.02%)
Jan 23, 2015 42.83 43.09 42.50 42.91 6,231,830 +0.07(+0.16%)
Jan 22, 2015 42.33 42.85 41.57 42.84 7,037,377 +0.54(+1.27%)
Jan 21, 2015 41.54 42.45 41.46 42.30 6,889,466 +0.37(+0.88%)
Jan 20, 2015 41.68 42.20 41.45 41.93 9,256,259 +0.41(+0.98%)
Jan 16, 2015 40.90 41.63 40.62 41.53 6,401,502 +0.70(+1.72%)
Jan 15, 2015 41.23 41.49 40.68 40.82 7,437,799 -0.25(-0.62%)
Jan 14, 2015 40.95 41.54 40.71 41.08 6,661,602 -0.06(-0.15%)
Jan 13, 2015 41.75 42.30 40.88 41.14 6,433,821 -0.26(-0.62%)
Jan 12, 2015 41.88 41.89 41.23 41.40 5,495,273 -0.37(-0.90%)
Jan 09, 2015 41.68 42.07 41.37 41.77 5,022,030 +0.02(+0.06%)
Jan 08, 2015 41.40 42.04 41.31 41.75 8,078,007 +0.67(+1.63%)
Jan 07, 2015 40.53 41.20 40.36 41.08 5,873,354 +0.72(+1.80%)
Jan 06, 2015 41.22 41.32 40.31 40.35 7,016,912 -0.67(-1.64%)
Jan 05, 2015 41.45 41.68 40.99 41.03 7,185,051 -0.65(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.